CollectAI

close-shg_stocks

2023/11/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20231114 0 3046.8169 3059.5291 3044.426 3056.0701 294800 3056.0701 up up correct
000060.SHG SSE Large and Mid and Small Cap 20231114 0 3404.0186 3422.1255 3400.6646 3412.3113 3753246608 3412.3113 up up correct
000300.SHG Tebon Deli Money Market Fund A 20231114 0 3581.1001 3600.1499 3568.8799 3582.0601 100900 3582.0601 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20231114 0 1.36 1.36 1.35 1.35 3400 1.35 down down correct
510020.SHG Bosera SSE Mega 20231114 0 2.689 2.693 2.666 2.675 1100542 2.675 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20231114 0 0.787 0.788 0.783 0.785 2610600 0.785 down down correct
510050.SHG China 50 ETF 20231114 0 2.488 2.496 2.472 2.482 550828933 2.482 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20231114 0 1.99 1.994 1.982 1.986 348500 1.986 down down correct
510090.SHG CCB Principal Responsibility ETF 20231114 0 2.132 2.132 2.095 2.099 1900 2.099 down down correct
510130.SHG E Fund SSE Mid 20231114 0 5.119 5.149 5.115 5.13 363900 5.13 up up correct
510150.SHG SSE Consumption 80 ETF 20231114 0 0.556 0.558 0.552 0.555 59513600 0.555 down down correct
510160.SHG China Security Southern Well 20231114 0 0.706 0.706 0.701 0.702 2812500 0.702 down down correct
510170.SHG SSE Commodity ETF 20231114 0 0.815 0.815 0.803 0.807 1598900 0.807 down down correct
510180.SHG Shanghai SSE180 Index Fund 20231114 0 3.296 3.321 3.291 3.307 22297900 3.307 up up correct
510190.SHG Huaan SSE Industry Top ETF 20231114 0 3.32 3.335 3.311 3.319 362300 3.319 down down correct
510230.SHG Guotai Asset Management 20231114 0 0.984 0.994 0.983 0.988 52190100 0.988 up up correct
510270.SHG BOC SSE State 20231114 0 1.206 1.206 1.198 1.199 128600 1.199 down down correct
510290.SHG China Southern SSE 380 Index ETF 20231114 0 1.905 1.914 1.905 1.91 445200 1.91 up up correct
510300.SHG Huatai 20231114 0 3.654 3.67 3.635 3.65 753317217 3.65 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20231114 0 1.745 1.754 1.737 1.745 225184000 1.745
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20231114 0 3.655 3.674 3.64 3.655 163261300 3.655
510410.SHG Bosera SSE Natural Resource Index ETF 20231114 0 1.073 1.074 1.065 1.069 14613400 1.069 down down correct
510500.SHG China Southern CSI 500 Index ETF 20231114 0 5.7 5.74 5.7 5.73 240450000 5.73 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20231114 0 1.722 1.734 1.721 1.73 35009400 1.73 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20231114 0 1.275 1.276 1.269 1.269 16900 1.269 down down correct
510630.SHG SSE Consumer Staples ETF 20231114 0 1.014 1.021 1.007 1.008 8644000 1.008 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20231114 0 2.001 2.012 1.993 2.004 6456800 2.004 up up correct
510660.SHG SSE Health Care ETF 20231114 0 2.481 2.483 2.458 2.466 1053000 2.466 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20231114 0 2.425 2.444 2.425 2.428 73400 2.428 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20231114 0 0.737 0.75 0.737 0.741 4045800 0.741 up up correct
510880.SHG SSE Dividend Index ETF 20231114 0 2.978 2.981 2.96 2.968 44989800 2.968 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20231114 0 0.766 0.771 0.763 0.767 387973600 0.767 up up correct
511010.SHG Guotai SSE 5 20231114 0 132.361 132.361 132.256 132.352 2966450 132.352 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20231114 0 10.001 10.006 10 10.004 9698900 10.004 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20231114 0 0.929 0.954 0.929 0.94 926583797 0.94 up up correct
512010.SHG E Fund Management Company 20231114 0 0.436 0.439 0.433 0.435 926143467 0.435 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20231114 0 0.485 0.489 0.484 0.485 30285500 0.485
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20231114 0 1.452 1.465 1.449 1.46 3219600 1.46 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20231114 0 0.9 0.912 0.9 0.91 4559900 0.91 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20231114 0 3.024 3.045 3.023 3.04 159023900 3.04 up up correct
512510.SHG Huatai 20231114 0 1.529 1.54 1.529 1.535 7232400 1.535 up up correct
512640.SHG Harvest Fund Management 20231114 0 1.804 1.817 1.798 1.806 2063500 1.806 up up correct
512810.SHG Fortune SG CSI Health Care 20231114 0 1.143 1.158 1.141 1.151 56188900 1.151 up up correct
512880.SHG Guotai Asset Management Co Ltd 20231114 0 0.97 0.997 0.969 0.983 1798221558 0.983 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20231114 0 1.425 1.438 1.425 1.432 383700 1.432 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20231114 0 1.169 1.175 1.168 1.172 10797600 1.172 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20231114 0 1.14 1.145 1.139 1.144 317177028 1.144 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20231114 0 1.512 1.518 1.511 1.518 97665000 1.518 up up correct
513600.SHG China Southern Hangsheng Index ETF 20231114 0 1.964 1.971 1.955 1.964 39704800 1.964
518800.SHG Guotai Asset Management Company 20231114 0 4.487 4.5 4.485 4.5 47832980 4.5 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20231114 0 4.55 4.56 4.543 4.558 130185700 4.558 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20231114 0 6.87 6.91 6.87 6.88 13777480 6.88 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20231114 0 10.81 10.93 10.78 10.91 9644144 10.91 up up correct
600006.SHG DongFeng Automobile Co. LTD 20231114 0 6.52 6.63 6.5 6.55 41257416 6.55 up up correct
600007.SHG China World Trade Center Co. Ltd 20231114 0 20.21 20.43 20.1 20.34 1353100 20.34 up up correct
600008.SHG Beijing Capital Eco 20231114 0 2.73 2.75 2.73 2.74 21772161 2.74 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20231114 0 37.18 37.38 37.11 37.25 4404910 37.25 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20231114 0 1.62 1.63 1.6 1.61 172811630 1.61 down down correct
600011.SHG Huaneng Power International Inc 20231114 0 7.55 7.8 7.51 7.59 73108426 7.59 up up correct
600012.SHG Anhui Expressway Company Limited 20231114 0 10.08 10.08 9.77 9.9 8865445 9.9 down down correct
600015.SHG Hua Xia Bank Co. Limited 20231114 0 5.53 5.59 5.53 5.58 22472728 5.58 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20231114 0 3.82 3.88 3.81 3.85 61713425 3.85 up up correct
600017.SHG Rizhao Port Co. Ltd 20231114 0 2.84 2.86 2.83 2.85 24127426 2.85 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20231114 0 4.94 4.98 4.92 4.93 11209850 4.93 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20231114 0 6.17 6.17 6.03 6.07 77151882 6.07 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20231114 0 3.46 3.49 3.44 3.46 6498130 3.46
600021.SHG Shanghai Electric Power Co.Ltd 20231114 0 8.87 8.98 8.84 8.89 23405423 8.89 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20231114 0 1.42 1.43 1.4 1.41 52764970 1.41 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20231114 0 4.55 4.61 4.51 4.54 33147295 4.54 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20231114 0 7.91 8.04 7.88 7.95 26679725 7.95 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20231114 0 13.68 13.93 13.63 13.85 16870635 13.85 up up correct
600027.SHG Huadian Power International Corporation Limited 20231114 0 5.09 5.3 5.02 5.11 118153221 5.11 up up correct
600028.SHG China Petroleum & Chemical Corporation 20231114 0 5.5 5.53 5.41 5.44 91043051 5.44 down down correct
600029.SHG China Southern Airlines Company Limited 20231114 0 5.95 5.99 5.93 5.97 21369800 5.97 up up correct
600030.SHG CITIC Securities Company Limited 20231114 0 22.31 22.95 22.3 22.62 110552708 22.62 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20231114 0 14.23 14.3 14.18 14.24 41731780 14.24 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20231114 0 3.22 3.23 3.19 3.2 7366052 3.2 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20231114 0 3.89 3.91 3.87 3.89 7561440 3.89
600036.SHG China Merchants Bank Co. Ltd 20231114 0 29.87 30.2 29.86 30.2 44834267 30.2 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20231114 0 8.14 8.19 8.11 8.17 7709040 8.17 up up correct
600038.SHG Avicopter Plc 20231114 0 38.23 38.85 38.22 38.69 4356501 38.69 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20231114 0 7.89 7.94 7.81 7.84 22761756 7.84 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20231114 0 11.03 11.17 11.02 11.11 43640427 11.11 up up correct
600050.SHG China United Network Communications Limited 20231114 0 4.51 4.55 4.5 4.54 123593743 4.54 up up correct
600051.SHG Ningbo United Group Co.Ltd 20231114 0 7.33 7.43 7.14 7.39 11540900 7.39 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20231114 0 4.65 4.73 4.65 4.69 5093955 4.69 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20231114 0 12.73 13.01 12.69 12.95 1477910 12.95 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20231114 0 11.13 11.21 11.12 11.18 2049300 11.18 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20231114 0 17.89 17.98 17.75 17.84 2480964 17.84 down down correct
600056.SHG China Meheco Group Co. Ltd 20231114 0 12.04 12.12 11.97 12.04 8293517 12.04
600057.SHG Xiamen Xiangyu Co. Ltd 20231114 0 6.57 6.59 6.5 6.53 7484300 6.53 down down correct
600058.SHG Minmetals Development Co. Ltd 20231114 0 9.26 9.28 9.15 9.23 2300450 9.23 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20231114 0 9.65 9.77 9.63 9.73 7787068 9.73 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20231114 0 23.5 23.55 23.24 23.53 2746857 23.53 up up correct
600061.SHG SDIC Capital Co.Ltd 20231114 0 7.06 7.2 7.02 7.13 34088401 7.13 up up correct
600062.SHG China Resources Double 20231114 0 18.13 18.84 17.83 18.03 43037244 18.03 down up incorrect
600063.SHG Anhui Wanwei Updated High 20231114 0 4.62 4.66 4.6 4.62 9091618 4.62
600064.SHG Nanjing Gaoke Company Limited 20231114 0 6.1 6.15 6.08 6.14 7966405 6.14 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20231114 0 12.45 12.7 12.42 12.61 16899363 12.61 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20231114 0 2.63 2.66 2.62 2.65 8610900 2.65 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20231114 0 2.66 2.66 2.59 2.63 6252500 2.63 down down correct
600071.SHG Phenix Optical Company Limited 20231114 0 21.79 22.2 21.61 22.14 13179107 22.14 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20231114 0 18.16 18.51 18.11 18.29 17506731 18.29 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20231114 0 6.97 7 6.92 6.96 7611500 6.96 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20231114 0 4.6 4.62 4.56 4.59 4452300 4.59 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20231114 0 2.67 2.68 2.63 2.65 5368313 2.65 down down correct
600078.SHG Jiangsu ChengXing Phosph 20231114 0 8 8.27 7.77 7.88 9084622 7.88 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20231114 0 23.86 23.95 23.37 23.38 12006323 23.38 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20231114 0 7.77 7.77 7.68 7.69 3170000 7.69 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20231114 0 11.71 11.92 11.67 11.92 7051139 11.92 up down incorrect
600082.SHG Tianjin Hi 20231114 0 3.4 3.43 3.38 3.41 5925279 3.41 up down incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20231114 0 7.56 7.58 7.48 7.56 2327400 7.56
600084.SHG Citic Guoan Wine CO.LTD 20231114 0 7.99 8.05 7.96 8.05 2025301 8.05 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20231114 0 50.14 50.48 49.95 50.25 4169088 50.25 up down incorrect
600088.SHG China Television Media Ltd 20231114 0 13.02 13.09 12.92 13.02 5885264 13.02
600089.SHG TBEA Co. Ltd 20231114 0 14.12 14.16 14 14.07 21409735 14.07 down down correct
600094.SHG Greattown Holdings Ltd 20231114 0 3.15 3.18 3.13 3.18 15045901 3.18 up up correct
600095.SHG Xiangcai Co.Ltd 20231114 0 8.17 8.32 8.15 8.24 38190345 8.24 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20231114 0 16.65 16.67 16.41 16.45 15251169 16.45 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20231114 0 10.1 10.1 9.91 9.98 1176400 9.98 down down correct
600098.SHG Guangzhou Development Group Incorporated 20231114 0 5.51 5.54 5.49 5.51 12667698 5.51
600099.SHG Linhai Co.Ltd 20231114 0 9.8 9.8 9.65 9.75 1601200 9.75 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20231114 0 8.85 8.89 8.68 8.77 119033826 8.77 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20231114 0 8.37 8.37 8.21 8.24 4511319 8.24 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20231114 0 2.48 2.49 2.46 2.48 18234155 2.48
600104.SHG SAIC Motor Corporation Limited 20231114 0 14.49 14.52 14.38 14.4 19464600 14.4 down down correct
600105.SHG Jiangsu Etern Company Limited 20231114 0 6.02 6.09 6 6.05 41475868 6.05 up up correct
600106.SHG Chongqing road & bridge co.ltd 20231114 0 5.98 6.35 5.88 6.29 92685413 6.29 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20231114 0 5.63 5.64 5.5 5.55 6003780 5.55 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20231114 0 2.99 3.01 2.98 2.99 11455200 2.99
600109.SHG Sinolink Securities Co. Ltd 20231114 0 9.34 9.57 9.31 9.41 43365427 9.41 up up correct
600110.SHG Nuode Investment Co.Ltd 20231114 0 6.13 6.18 6.12 6.16 9654048 6.16 up up correct
600111.SHG China Northern Rare Earth (Group) High 20231114 0 21.25 21.45 21.13 21.21 14070280 21.21 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20231114 0 2.99 3.02 2.97 3 1420500 3 up up correct
600113.SHG Zhejiang Dongri Limited Company 20231114 0 8.06 8.18 8 8.01 6420320 8.01 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20231114 0 14.21 15.38 14.14 14.98 42124533 14.98 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20231114 0 4.19 4.21 4.16 4.19 30657694 4.19
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20231114 0 7.66 7.66 7.6 7.65 8094660 7.65 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20231114 0 3.23 3.25 3.21 3.22 3504400 3.22 down down correct
600118.SHG China Spacesat Co.Ltd 20231114 0 28.66 28.84 28.35 28.53 20317116 28.53 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20231114 0 9.68 9.68 9.03 9.23 92541418 9.23 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20231114 0 3.75 3.8 3.73 3.76 26493634 3.76 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20231114 0 4.49 4.49 4.36 4.4 29905946 4.4 down down correct
600123.SHG Shanxi Lanhua Sci 20231114 0 9.23 9.27 9.09 9.14 12962710 9.14 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20231114 0 6.06 6.09 6.01 6.04 9994986 6.04 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20231114 0 4.5 4.95 4.48 4.95 100555433 4.95 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20231114 0 7.57 7.61 7.55 7.59 9269452 7.59 up down incorrect
600128.SHG Jiangsu Holly Corporation 20231114 0 8.69 8.74 8.62 8.7 2648600 8.7 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20231114 0 43.55 43.99 42.45 42.6 10675837 42.6 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20231114 0 5.29 5.41 5.2 5.37 53455655 5.37 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20231114 0 15.1 15.83 14.91 15.53 17953582 15.53 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20231114 0 74.26 74.8 73.58 73.89 2630742 73.89 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20231114 0 9.62 9.92 9.55 9.66 63197164 9.66 up up correct
600135.SHG Lucky Film CompanyLimited 20231114 0 7.62 7.62 7.49 7.58 7519800 7.58 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20231114 0 2.46 2.5 2.42 2.48 12442802 2.48 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20231114 0 19 19 18.55 18.74 1895101 18.74 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20231114 0 10.55 10.68 10.55 10.65 9059923 10.65 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20231114 0 19.92 20.18 19.92 20.08 8075110 20.08 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20231114 0 7.77 7.83 7.74 7.76 8570602 7.76 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20231114 0 17.56 17.74 17.05 17.23 9396512 17.23 down down correct
600149.SHG Langfang Development Co. Ltd 20231114 0 5.51 5.55 5.45 5.51 3443100 5.51
600150.SHG China CSSC Holdings Limited 20231114 0 25.72 26.18 25.61 26.08 44933068 26.08 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20231114 0 6.92 7.08 6.8 6.86 18231317 6.86 down down correct
600152.SHG Veken Technology Co. Ltd 20231114 0 7.33 7.5 7.28 7.44 12635757 7.44 up up correct
600153.SHG Xiamen C&D Inc 20231114 0 9.36 9.59 9.35 9.5 22143723 9.5 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20231114 0 9.99 10.22 9.77 9.97 139480846 9.97 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20231114 0 4.91 4.94 4.7 4.84 9639100 4.84 down down correct
600157.SHG Wintime Energy Co.Ltd 20231114 0 1.37 1.38 1.36 1.37 158962399 1.37
600158.SHG China Sports Industry Group Co. Ltd 20231114 0 8.39 8.5 8.39 8.48 7189488 8.48 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20231114 0 3.38 3.47 3.34 3.43 56207500 3.43 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20231114 0 14.77 15.05 14.68 14.84 7348530 14.84 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20231114 0 30.2 30.22 29.68 29.95 8715312 29.95 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20231114 0 1.86 1.88 1.85 1.88 14746800 1.88 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20231114 0 4.56 4.59 4.52 4.55 5720723 4.55 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20231114 0 3.66 3.72 3.63 3.66 7292800 3.66
600166.SHG Beiqi Foton Motor Co. Ltd 20231114 0 3.08 3.14 3.05 3.12 115442378 3.12 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20231114 0 5.92 6 5.9 5.94 4868370 5.94 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20231114 0 6.21 6.26 6.16 6.16 5401600 6.16 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20231114 0 2.41 2.43 2.39 2.4 11428752 2.4 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20231114 0 2.56 2.6 2.56 2.58 61551709 2.58 up up correct
600171.SHG Shanghai Belling Co. Ltd 20231114 0 16.22 16.58 16.22 16.47 6515200 16.47 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20231114 0 3.62 3.69 3.6 3.67 19251900 3.67 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20231114 0 5.04 5.09 5.03 5.07 11950285 5.07 up up correct
600176.SHG China Jushi Co. Ltd 20231114 0 11.5 11.59 11.45 11.5 17437322 11.5
600177.SHG Youngor Group Co.Ltd 20231114 0 6.58 6.71 6.57 6.7 18050026 6.7 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20231114 0 7.93 8.1 7.68 7.87 54525691 7.87 down down correct
600179.SHG Antong Holdings Co. Ltd 20231114 0 2.61 2.64 2.58 2.59 17971580 2.59 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20231114 0 5.98 5.98 5.89 5.94 7942398 5.94 down down correct
600182.SHG Giti Tire Corporation 20231114 0 14.91 15.02 14.82 14.91 761121 14.91
600183.SHG Shengyi Technology Co. Ltd 20231114 0 17.49 17.81 17.44 17.66 16289183 17.66 up up correct
600184.SHG North Electro 20231114 0 12.6 12.8 12.58 12.71 5653448 12.71 up up correct
600185.SHG Gree Real Estate Co. Ltd 20231114 0 7.81 7.88 7.76 7.83 23511000 7.83 up up correct
600186.SHG Lotus Health Group Company 20231114 0 7.02 7.35 6.91 7.26 146258859 7.26 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20231114 0 2.7 2.71 2.69 2.7 13566600 2.7
600188.SHG Yanzhou Coal Mining Company Limited 20231114 0 19.55 19.66 19.32 19.46 17846853 19.46 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20231114 0 9.88 9.99 9.77 9.91 10907603 9.91 up up correct
600190.SHG Jinzhou Port Co. Ltd 20231114 0 3.13 3.15 3.06 3.09 37162310 3.09 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20231114 0 6.3 6.55 6.3 6.42 8791900 6.42 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20231114 0 5.78 5.83 5.72 5.78 7270420 5.78
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20231114 0 5.36 5.36 5.21 5.22 3765003 5.22 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20231114 0 10.89 11 10.84 10.9 2894333 10.9 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231114 0 28.21 28.44 28.06 28.19 6949762 28.19 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20231114 0 22.12 22.32 22.07 22.27 4764309 22.27 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20231114 0 7.16 7.2 7.09 7.17 11919341 7.17 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20231114 0 22.58 22.75 22.48 22.67 5321543 22.67 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20231114 0 9.36 9.86 9.36 9.74 63727142 9.74 up up correct
600201.SHG Jinyu Bio 20231114 0 9.35 9.5 9.31 9.43 7068492 9.43 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20231114 0 5.85 5.88 5.83 5.88 7117200 5.88 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20231114 0 8.33 8.42 8.16 8.31 26946753 8.31 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20231114 0 13.37 13.39 13.2 13.28 13390146 13.28 down down correct
600207.SHG Henan Ancai Hi 20231114 0 4.88 4.92 4.86 4.92 5791403 4.92 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20231114 0 2.37 2.41 2.37 2.39 43383596 2.39 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20231114 0 4.94 5.02 4.94 4.97 14302101 4.97 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20231114 0 51.3 51.6 50.89 51.37 2710500 51.37 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20231114 0 7.45 7.62 7.36 7.59 8757100 7.59 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20231114 0 9.6 9.81 9.53 9.79 8685015 9.79 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20231114 0 9.02 9.08 8.94 9.05 4689960 9.05 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20231114 0 10.99 11.05 10.83 10.88 5275097 10.88 down down correct
600217.SHG China Resources and Environment Co.Ltd 20231114 0 4.65 4.7 4.62 4.64 5713276 4.64 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20231114 0 8.69 8.7 8.61 8.67 3131400 8.67 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20231114 0 2.98 3.01 2.97 3 46761890 3 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20231114 0 2.16 2.16 2.12 2.14 9763376 2.14 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20231114 0 1.44 1.45 1.43 1.44 38630595 1.44
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20231114 0 6.3 6.36 6.25 6.36 43295320 6.36 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20231114 0 9.99 10.28 9.99 10.24 8431374 10.24 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20231114 0 4.56 4.66 4.52 4.66 54252049 4.66 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20231114 0 2.6 2.62 2.58 2.59 14784699 2.59 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20231114 0 2.84 2.86 2.81 2.84 7811600 2.84
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20231114 0 8.2 8.28 8.14 8.25 4015200 8.25 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20231114 0 7.86 7.95 7.78 7.82 4857306 7.82 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20231114 0 13.89 13.99 13.81 13.91 1872490 13.91 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20231114 0 2.34 2.35 2.27 2.29 12498644 2.29 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20231114 0 5.9 5.92 5.83 5.86 2541700 5.86 down down correct
600233.SHG YTO Express Group Co.Ltd 20231114 0 13.57 13.73 13.52 13.58 5313200 13.58 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20231114 0 7.71 7.79 7.61 7.71 1613800 7.71
600235.SHG Minfeng Special Paper Co. Ltd 20231114 0 6.02 6.03 5.91 5.95 4469600 5.95 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20231114 0 5.62 5.63 5.57 5.58 6121586 5.58 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20231114 0 7.69 8 7.65 7.82 12986212 7.82 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20231114 0 10.23 10.31 10.19 10.3 4201540 10.3 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20231114 0 3.04 3.11 2.92 2.97 185394960 2.97 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20231114 0 8.04 8.15 8.03 8.05 1678100 8.05 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20231114 0 4.68 4.68 4.59 4.61 11191600 4.61 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20231114 0 6.15 6.72 6.1 6.72 92940860 6.72 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20231114 0 4.24 4.28 4.23 4.26 20788810 4.26 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20231114 0 5.6 5.61 5.54 5.56 5658900 5.56 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20231114 0 6.83 7.11 6.76 6.97 7897348 6.97 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20231114 0 9.17 9.22 9.16 9.2 4973598 9.2 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20231114 0 2.64 2.66 2.63 2.64 20502858 2.64
600255.SHG Anhui Xinke New Materials Co. Ltd 20231114 0 2.05 2.05 2.02 2.04 11146900 2.04 down down correct
600256.SHG Guanghui Energy Co. Ltd 20231114 0 7.78 7.8 7.61 7.64 53529695 7.64 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20231114 0 6.59 6.61 6.54 6.59 15299600 6.59
600258.SHG BTG Hotels (Group) Co. Ltd 20231114 0 16.32 16.43 16.19 16.28 5930055 16.28 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20231114 0 35.55 35.96 35.55 35.77 2051702 35.77 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20231114 0 3.58 3.59 3.54 3.58 6032300 3.58
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20231114 0 18.26 18.36 18.13 18.2 1141600 18.2 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20231114 0 17.9 18.93 17.87 18.68 762857 18.68 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20231114 0 5.94 6.36 5.91 6.34 72042267 6.34 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20231114 0 10.23 10.26 10.16 10.2 19218523 10.2 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20231114 0 6.95 7.04 6.93 6.98 7120160 6.98 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20231114 0 4.12 4.14 4.08 4.09 14466810 4.09 down down correct
600271.SHG Aisino Corporation 20231114 0 11.51 11.71 11.49 11.64 11690300 11.64 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20231114 0 12.34 12.68 12.22 12.33 12844586 12.33 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20231114 0 8.36 8.42 8.34 8.38 7882101 8.38 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20231114 0 47.37 47.68 46.8 47.04 20678755 47.04 down down correct
600277.SHG Elion Energy Company Limited 20231114 0 2.76 2.78 2.74 2.76 16789500 2.76
600278.SHG Orient International Enterprise Ltd 20231114 0 7.12 7.15 7 7.04 7404501 7.04 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20231114 0 4.22 4.26 4.2 4.23 3755500 4.23 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20231114 0 3.61 3.71 3.56 3.61 31025500 3.61
600281.SHG Shanxi Huayang New Material Co.Ltd 20231114 0 4.4 4.44 4.33 4.36 2929600 4.36 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20231114 0 3.74 3.77 3.73 3.75 31859179 3.75 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20231114 0 13.34 13.36 13.21 13.26 3810909 13.26 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20231114 0 6.38 6.46 6.36 6.41 9266558 6.41 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20231114 0 16.6 17.04 16.53 16.79 12324623 16.79 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20231114 0 5.62 5.65 5.55 5.6 3025900 5.6 down down correct
600288.SHG Daheng New Epoch Technology Inc 20231114 0 10.7 10.81 10.65 10.8 4146700 10.8 up up correct
600289.SHG Bright Oceans Inter 20231114 0 2.65 2.74 2.65 2.7 2615000 2.7 up up correct
600290.SHG Huayi Electric Company Limited 20231114 0 1.17 1.21 1.16 1.19 8941751 1.19 up up correct
600292.SHG Spic Yuanda Environmental 20231114 0 6.23 6.23 6.17 6.19 4873200 6.19 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20231114 0 3.17 3.21 3.17 3.19 8483800 3.19 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20231114 0 9.35 9.37 9.07 9.22 6497816 9.22 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20231114 0 1.89 1.91 1.88 1.9 49326118 1.9 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20231114 0 34.82 35.07 34.8 34.99 1927459 34.99 up down incorrect
600299.SHG Bluestar Adisseo Company 20231114 0 7.7 7.82 7.68 7.76 3307136 7.76 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20231114 0 3.14 3.15 3.11 3.13 11554005 3.13 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20231114 0 13.61 13.61 13.26 13.4 3404459 13.4 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20231114 0 5.63 5.64 5.53 5.56 3147501 5.56 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20231114 0 4.53 4.72 4.52 4.64 9708300 4.64 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20231114 0 9.56 9.63 9.55 9.6 4244408 9.6 up down incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20231114 0 11.61 11.73 10.8 11.24 6468459 11.24 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20231114 0 1.57 1.58 1.56 1.57 23594284 1.57
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20231114 0 3.56 3.57 3.53 3.54 6628426 3.54 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20231114 0 83.26 83.98 82.01 82.68 10194270 82.68 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20231114 0 3.96 3.98 3.86 3.88 66115902 3.88 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20231114 0 10.92 11.02 10.89 10.96 6579254 10.96 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20231114 0 7.85 7.88 7.82 7.87 8054400 7.87 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20231114 0 23.33 23.46 23.26 23.34 3063299 23.34 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20231114 0 22.2 23.12 22.2 22.67 34195886 22.67 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20231114 0 6.75 6.92 6.72 6.9 17356300 6.9 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20231114 0 5.32 5.35 5.24 5.27 3019560 5.27 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20231114 0 3.43 3.49 3.42 3.44 17982257 3.44 up up correct
600321.SHG Rightway Holdings Co.ltd 20231114 0 1.74 1.77 1.73 1.77 14553601 1.77 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20231114 0 2.5 2.67 2.5 2.58 98396000 2.58 up up correct
600323.SHG Grandblue Environment Co. Ltd 20231114 0 17.74 17.8 17.43 17.57 3136157 17.57 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20231114 0 8.08 8.23 8.08 8.14 15320829 8.14 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20231114 0 6 6.15 5.86 6.07 120596616 6.07 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20231114 0 4.81 4.9 4.79 4.87 9027280 4.87 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20231114 0 8.01 8.05 7.99 8.02 9446795 8.02 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20231114 0 30.75 31.02 30.42 30.65 6002631 30.65 down down correct
600330.SHG TDG Holding Co. Ltd 20231114 0 9.13 9.22 9.07 9.15 16067530 9.15 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20231114 0 5.58 5.7 5.54 5.67 45758582 5.67 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231114 0 29.36 29.59 29.3 29.39 3993239 29.39 up up correct
600333.SHG Changchun Gas Co. Ltd 20231114 0 5.47 5.49 5.33 5.37 19264215 5.37 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20231114 0 9.13 9.74 9.05 9.21 59463261 9.21 up up correct
600336.SHG Aucma Co.Ltd 20231114 0 5.53 5.54 5.49 5.52 5888200 5.52 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20231114 0 2.57 2.62 2.57 2.59 12867038 2.59 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20231114 0 14.71 14.71 14.26 14.3 22824990 14.3 down down correct
600339.SHG China Petroleum Engineering Corporation 20231114 0 3.34 3.35 3.31 3.33 23613936 3.33 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20231114 0 1.89 1.94 1.89 1.93 50210948 1.93 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20231114 0 10.5 10.6 10.46 10.52 5812964 10.52 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20231114 0 21.39 21.62 20.96 21.23 5482835 21.23 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20231114 0 14.07 14.17 14.03 14.13 8465012 14.13 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20231114 0 8.19 8.21 8.08 8.11 29435468 8.11 down down correct
600350.SHG Shandong Hi 20231114 0 6.46 6.51 6.43 6.5 8646449 6.5 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20231114 0 7.86 7.91 7.78 7.87 23340531 7.87 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20231114 0 8.87 8.9 8.83 8.87 8726969 8.87
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20231114 0 8.34 8.76 8.2 8.76 32141804 8.76 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20231114 0 6.09 6.12 6.07 6.11 8119900 6.11 up up correct
600355.SHG Routon Electronic Co. Ltd 20231114 0 5.36 5.52 5.29 5.41 64957395 5.41 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20231114 0 7.94 7.96 7.8 7.85 1605300 7.85 down down correct
600358.SHG China United Travel Co.Ltd 20231114 0 4.77 4.84 4.73 4.76 8047200 4.76 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20231114 0 7.48 7.5 7.43 7.49 2577700 7.49 up up correct
600360.SHG Jilin Sino 20231114 0 7.53 7.71 7.45 7.66 53168267 7.66 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20231114 0 5.02 5.09 4.98 5.07 9472400 5.07 up up correct
600362.SHG Jiangxi Copper Company Limited 20231114 0 17.78 17.78 17.66 17.71 8481821 17.71 down down correct
600363.SHG Jiangxi Lianchuang Opto 20231114 0 35.89 36.1 35.65 35.76 6758577 35.76 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20231114 0 4.06 4.08 4.02 4.06 3098800 4.06
600366.SHG Ningbo Yunsheng Co. Ltd 20231114 0 7.27 7.34 7.23 7.27 6545806 7.27
600367.SHG Guizhou RedStar Developing Co.Ltd 20231114 0 13.41 13.43 13.3 13.38 2543000 13.38 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20231114 0 3.99 3.99 3.92 3.96 11275209 3.96 down down correct
600369.SHG Southwest Securities Co. Ltd 20231114 0 4.21 4.32 4.21 4.25 56596161 4.25 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20231114 0 2.56 2.57 2.54 2.55 3390200 2.55 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20231114 0 10.96 10.99 10.92 10.94 1055573 10.94 down down correct
600372.SHG China Avionics Systems Co.Ltd 20231114 0 13.86 13.98 13.82 13.86 16720212 13.86
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20231114 0 12.74 12.75 12.62 12.73 13426400 12.73 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20231114 0 6.15 6.25 6.1 6.24 10815601 6.24 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20231114 0 3.73 3.84 3.72 3.84 14263600 3.84 up up correct
600377.SHG Jiangsu Expressway Company Limited 20231114 0 9.67 9.75 9.65 9.71 5671599 9.71 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20231114 0 30.05 30.07 29.58 29.6 1959500 29.6 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20231114 0 9.92 9.98 9.84 9.87 1977400 9.87 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20231114 0 12.01 12.15 11.96 12.08 7261458 12.08 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20231114 0 7.94 8.23 7.91 8.14 9806302 8.14 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20231114 0 4.66 4.68 4.63 4.68 4039198 4.68 up down incorrect
600383.SHG Gemdale Corporation 20231114 0 5.42 5.56 5.41 5.55 97882100 5.55 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20231114 0 4.05 4.09 4.04 4.07 8696702 4.07 up up correct
600387.SHG HY Energy Group Co.Ltd 20231114 0 5.95 6.05 5.92 6 3822276 6 up up correct
600388.SHG Fujian Longking Co. Ltd 20231114 0 14.46 14.57 14.36 14.47 3229503 14.47 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20231114 0 18.89 18.98 18.66 18.78 1922914 18.78 down down correct
600390.SHG Minmetals Capital Company Limited 20231114 0 5.07 5.17 5.07 5.12 24352263 5.12 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20231114 0 19.98 20.11 19.76 19.9 6009100 19.9 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20231114 0 10.59 10.72 10.59 10.67 7678600 10.67 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20231114 0 6.18 6.21 6.13 6.14 9921100 6.14 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20231114 0 2.54 2.56 2.53 2.56 4772500 2.56 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20231114 0 3.09 3.09 2.99 3.02 31681952 3.02 down down correct
600398.SHG Hla Group Corp.Ltd 20231114 0 7.15 7.19 7.11 7.15 6548255 7.15
600399.SHG Fushun Special Steel Co.LTD 20231114 0 9.77 9.84 9.53 9.77 27732331 9.77
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20231114 0 2.95 2.98 2.94 2.96 8242283 2.96 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20231114 0 3.99 4 3.9 3.92 16498700 3.92 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20231114 0 5.53 5.63 5.5 5.6 8907217 5.6 up up correct
600406.SHG NARI Technology Co. Ltd 20231114 0 22.43 22.56 21.93 22.01 16438644 22.01 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20231114 0 2.64 2.65 2.54 2.59 52074336 2.59 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20231114 0 5.6 5.64 5.57 5.6 15437950 5.6
600410.SHG Beijing Teamsun Technology Co.Ltd 20231114 0 8.09 8.26 8.06 8.2 52579235 8.2 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20231114 0 7.99 7.99 7.82 7.88 39772400 7.88 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20231114 0 15.38 15.85 15.25 15.32 13805228 15.32 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20231114 0 18.2 18.56 17.9 18.29 139889168 18.29 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20231114 0 12.36 12.44 12.28 12.43 3175760 12.43 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20231114 0 10.13 10.23 10.09 10.12 6945231 10.12 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20231114 0 10.11 10.18 10.06 10.16 995000 10.16 up up correct
600422.SHG KPC Pharmaceuticals Inc 20231114 0 20.91 21.53 20.68 21.04 12423858 21.04 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20231114 0 3.54 3.57 3.5 3.52 5985200 3.52 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20231114 0 3.91 3.91 3.86 3.89 17739733 3.89 down down correct
600426.SHG Shandong Hualu 20231114 0 30.8 31.05 30.23 30.35 5861134 30.35 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20231114 0 5.31 5.36 5.25 5.29 22323762 5.29 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20231114 0 4.72 4.75 4.69 4.72 5874300 4.72
600433.SHG Guangdong Guanhao High 20231114 0 3.6 3.61 3.56 3.58 7836816 3.58 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20231114 0 11.8 12.01 11.6 11.8 40528914 11.8
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20231114 0 248.66 250.83 247.85 248.51 1202250 248.51 down down correct
600438.SHG Tongwei Co. Ltd 20231114 0 27.5 27.75 27.1 27.27 22727122 27.27 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20231114 0 2.79 2.81 2.76 2.81 25833824 2.81 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20231114 0 14.21 14.28 13.97 14.04 1996300 14.04 down down correct
600446.SHG Shenzhen Kingdom Sci 20231114 0 12.5 12.79 12.44 12.69 16095260 12.69 up up correct
600448.SHG Huafang Co. Ltd 20231114 0 3.28 3.28 3.2 3.25 11558320 3.25 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20231114 0 20.25 20.94 20 20.5 26207136 20.5 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20231114 0 12.4 12.57 12.34 12.56 5658076 12.56 up up correct
600455.SHG But'one Information CorporationXi'an 20231114 0 24.59 24.79 24.32 24.52 1176903 24.52 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20231114 0 34.5 34.8 34.1 34.33 3775985 34.33 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20231114 0 9.83 9.88 9.78 9.83 5448945 9.83
600459.SHG Sino 20231114 0 14.6 14.64 14.55 14.59 2774685 14.59 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20231114 0 26.01 26.37 25.81 26 21347196 26 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20231114 0 8.68 8.69 8.58 8.6 4678000 8.6 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20231114 0 2.33 2.33 2.22 2.27 27531797 2.27 down down correct
600463.SHG Beijing Airport High 20231114 0 9.15 9.94 9.09 9.59 8805358 9.59 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20231114 0 2.4 2.42 2.39 2.4 12686604 2.4
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20231114 0 5.66 5.83 5.61 5.75 48207501 5.75 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20231114 0 5.93 6.01 5.91 5.96 8343113 5.96 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20231114 0 5.73 5.79 5.66 5.77 17473405 5.77 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20231114 0 9.94 10.28 9.85 9.98 13807188 9.98 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20231114 0 17.1 17.75 16.8 17.46 13631220 17.46 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20231114 0 3.59 3.62 3.53 3.55 23182406 3.55 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20231114 0 5.42 5.49 5.41 5.46 7885400 5.46 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20231114 0 11.16 11.25 11.12 11.13 3494620 11.13 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20231114 0 8.6 8.73 8.53 8.58 15638974 8.58 down up incorrect
600481.SHG Shuangliang Eco 20231114 0 9.63 9.75 9.57 9.6 14572100 9.6 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20231114 0 17.61 18.21 17.6 17.9 11614525 17.9 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20231114 0 8.67 8.81 8.63 8.73 9180823 8.73 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20231114 0 67.67 68.43 67 67.1 1122548 67.1 down up incorrect
600487.SHG Hengtong Optic 20231114 0 13.3 13.44 13.26 13.38 27180498 13.38 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20231114 0 5.17 5.18 5.11 5.14 5650000 5.14 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20231114 0 10.35 10.42 10.28 10.3 35291084 10.3 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20231114 0 3.06 3.07 3.02 3.04 25581312 3.04 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20231114 0 4.55 4.56 4.48 4.51 15142000 4.51 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20231114 0 6.66 6.68 6.55 6.58 11715600 6.58 down up incorrect
600495.SHG Jinxi Axle Company Limited 20231114 0 3.99 4 3.97 3.99 7514161 3.99
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20231114 0 3.29 3.31 3.26 3.28 12013052 3.28 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20231114 0 5.15 5.17 5.12 5.13 28949270 5.13 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20231114 0 20.03 20.29 19.92 20.03 12737300 20.03
600499.SHG Keda Industrial Group Co. Ltd 20231114 0 10.68 10.71 10.6 10.64 6947640 10.64 down down correct
600500.SHG Sinochem International Corporation 20231114 0 4.82 4.84 4.78 4.79 14646840 4.79 down down correct
600501.SHG Aerosun Corporation 20231114 0 14.06 14.35 14.02 14.32 8527386 14.32 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20231114 0 4.78 4.84 4.78 4.8 16049815 4.8 up up correct
600503.SHG Deluxe Family Co. Ltd 20231114 0 2.71 2.77 2.7 2.77 42035003 2.77 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20231114 0 7.96 8.01 7.87 7.9 2786900 7.9 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20231114 0 11.79 12.58 11.76 12.1 27558846 12.1 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20231114 0 4.92 4.93 4.83 4.9 15476553 4.9 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20231114 0 13.52 13.58 13.38 13.43 4947900 13.43 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20231114 0 6.29 6.35 6.25 6.27 9354900 6.27 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20231114 0 5.81 5.85 5.77 5.83 9691237 5.83 up up correct
600511.SHG China National Medicines Corporation Ltd 20231114 0 28.69 29.26 28.54 28.82 5315361 28.82 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20231114 0 2.62 2.63 2.59 2.62 11371569 2.62
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20231114 0 10.46 10.59 10.41 10.47 6945366 10.47 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20231114 0 3.74 3.77 3.73 3.76 15298479 3.76 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20231114 0 5.86 5.87 5.82 5.84 13266000 5.84 down down correct
600517.SHG State Grid Yingda Co.Ltd 20231114 0 4.92 4.98 4.91 4.95 14039271 4.95 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20231114 0 1.88 1.9 1.87 1.88 44543272 1.88
600519.SHG Kweichow Moutai Co. Ltd 20231114 0 1764 1774.99 1760.01 1765.27 1281675 1765.27 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20231114 0 33.2 38.49 33.2 38.49 56374210 38.49 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20231114 0 15.65 15.84 15.6 15.65 7182809 15.65
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20231114 0 14.19 14.29 14.14 14.2 31895928 14.2 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20231114 0 13.43 13.6 13.41 13.55 3337470 13.55 up up correct
600525.SHG Changyuan Technology Group Ltd 20231114 0 5.47 5.52 5.42 5.5 17815799 5.5 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20231114 0 4.85 4.86 4.81 4.83 4382500 4.83 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20231114 0 1.98 1.99 1.96 1.98 12229000 1.98
600528.SHG China Railway Hi 20231114 0 7.94 8.03 7.86 7.9 11678343 7.9 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20231114 0 26.03 26.36 25.93 26.26 5069652 26.26 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20231114 0 2.45 2.46 2.4 2.43 8427400 2.43 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20231114 0 6.13 6.15 6.08 6.12 13675187 6.12 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20231114 0 3.07 3.11 3.06 3.11 9828526 3.11 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20231114 0 14.77 14.94 14.77 14.82 6723096 14.82 up up correct
600536.SHG China National Software & Service Company Limited 20231114 0 36.64 37.64 36.15 37.32 24236921 37.32 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20231114 0 5.41 5.48 5.38 5.44 20151351 5.44 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20231114 0 4.65 4.68 4.58 4.63 13056102 4.63 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20231114 0 7.07 7.12 7.06 7.12 3453500 7.12 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20231114 0 5.2 5.21 5.16 5.21 10739000 5.21 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20231114 0 5.65 5.83 5.64 5.81 3676212 5.81 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20231114 0 2.85 3.12 2.82 3 90599949 3 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20231114 0 16.25 16.3 16.01 16.27 25390199 16.27 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20231114 0 22.78 22.85 22.59 22.7 15066047 22.7 down down correct
600548.SHG Shenzhen Expressway Company Limited 20231114 0 9.55 9.64 9.49 9.5 2303900 9.5 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20231114 0 17.35 17.44 17.26 17.32 4699237 17.32 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20231114 0 4.6 4.64 4.58 4.6 5471400 4.6
600551.SHG Time Publishing and Media Co. Ltd 20231114 0 11.43 11.59 11.39 11.43 2337306 11.43
600552.SHG Triumph Science & Technology Co.Ltd 20231114 0 13.16 13.41 13.01 13.21 24037255 13.21 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20231114 0 6.34 6.38 6.29 6.37 16859172 6.37 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20231114 0 17.51 17.76 17.48 17.59 8501800 17.59 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20231114 0 4.01 4.09 4 4.02 12876050 4.02 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20231114 0 23.3 23.6 23.28 23.54 15081651 23.54 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20231114 0 13.59 13.68 13.55 13.64 2153800 13.64 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20231114 0 6.31 6.35 6.24 6.26 3857384 6.26 down down correct
600562.SHG Glarun Technology Co. Ltd 20231114 0 14.66 14.83 14.61 14.7 5038102 14.7 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20231114 0 100.1 100.74 98.61 100.02 1515193 100.02 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20231114 0 1.67 1.69 1.66 1.67 37016629 1.67
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20231114 0 27.22 27.42 27.18 27.33 2797745 27.33 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20231114 0 2.16 2.16 2.13 2.14 16629819 2.14 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20231114 0 1.72 1.73 1.71 1.71 3571540 1.71 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20231114 0 2.3 2.31 2.22 2.24 28548462 2.24 down down correct
600570.SHG Hundsun Technologies Inc 20231114 0 33.31 34.08 33.11 33.8 27454035 33.8 up up correct
600571.SHG Sunyard Technology Co. Ltd 20231114 0 10.15 10.5 10.1 10.39 14675086 10.39 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20231114 0 5.19 5.26 5.19 5.21 24930150 5.21 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20231114 0 10.62 10.73 10.5 10.66 2682900 10.66 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20231114 0 2.52 2.53 2.5 2.52 26343154 2.52
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20231114 0 7.5 7.54 7.44 7.49 2823600 7.49 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20231114 0 4.16 4.18 4.15 4.16 15636100 4.16
600578.SHG Beijing Jingneng Power Co. Ltd 20231114 0 3.03 3.06 2.99 3.01 26571952 3.01 down down correct
600579.SHG KraussMaffei Company Limited 20231114 0 7.33 7.36 7.24 7.26 2193300 7.26 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20231114 0 11.93 12 11.91 11.98 16066850 11.98 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20231114 0 4.04 4.05 3.98 4.02 13543302 4.02 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20231114 0 5.16 5.18 5.13 5.16 11589500 5.16
600583.SHG Offshore Oil Engineering Co. Ltd 20231114 0 5.94 6.06 5.9 6.03 25294660 6.03 up up correct
600584.SHG JCET Group Co. Ltd 20231114 0 31.54 31.81 31.35 31.68 13518473 31.68 up up correct
600585.SHG Anhui Conch Cement Company Limited 20231114 0 23.58 23.72 23.41 23.5 13353849 23.5 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20231114 0 7.09 7.31 7.08 7.25 23152104 7.25 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20231114 0 23.79 24.06 23.71 23.87 4021574 23.87 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20231114 0 17.5 17.77 17.43 17.57 11791341 17.57 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20231114 0 4.78 4.96 4.6 4.71 22814519 4.71 down down correct
600590.SHG Tellhow Sci 20231114 0 6.81 6.87 6.76 6.81 10916275 6.81
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20231114 0 11.44 11.74 11.32 11.68 41268017 11.68 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20231114 0 16.72 16.9 16.47 16.61 2233920 16.61 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20231114 0 5.85 5.92 5.81 5.85 7587417 5.85
600595.SHG Henan Zhongfu Industrial Co.Ltd 20231114 0 3.31 3.38 3.31 3.38 25753374 3.38 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20231114 0 9.68 9.77 9.63 9.68 5452202 9.68
600597.SHG Bright Dairy & Food Co.Ltd 20231114 0 9.32 9.34 9.28 9.32 6887675 9.32
600598.SHG Heilongjiang Agriculture Company Limited 20231114 0 12.56 12.63 12.53 12.55 6465998 12.55 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20231114 0 13.08 13.64 13.08 13.36 3462142 13.36 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20231114 0 80 80.43 78.58 78.97 5103948 78.97 down up incorrect
600601.SHG Founder Technology Group Corp 20231114 0 3.19 3.28 3.17 3.26 65736619 3.26 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20231114 0 13.47 13.68 13.19 13.48 53660663 13.48 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20231114 0 6.74 6.76 6.67 6.74 7012682 6.74
600604.SHG Shanghai Shibei Hi 20231114 0 4.69 4.72 4.67 4.71 5816239 4.71 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20231114 0 19.03 19.67 18.69 19.59 4991140 19.59 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20231114 0 2.56 2.59 2.55 2.59 32482088 2.59 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20231114 0 4.15 4.16 4.11 4.15 1301309 4.15
600609.SHG Shenyang Jinbei Automotive Company Limited 20231114 0 5 5.05 4.99 5.04 7642800 5.04 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20231114 0 7.3 7.53 7.3 7.4 17908400 7.4 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20231114 0 3.04 3.04 3.01 3.03 7464256 3.03 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20231114 0 58.01 58.56 57.86 58.45 1110300 58.45 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20231114 0 8.01 8.08 7.96 8.01 9105700 8.01
600615.SHG Shanghai Fenghwa Group Co. Ltd 20231114 0 10.47 10.51 10.28 10.4 6867931 10.4 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20231114 0 6.34 6.39 6.32 6.37 4206189 6.37 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20231114 0 4.2 4.21 4.15 4.16 6269960 4.16 down down correct
600618.SHG Shanghai Chlor 20231114 0 8.9 8.98 8.89 8.91 4193687 8.91 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20231114 0 7.9 9.2 7.81 8.6 138167451 8.6 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20231114 0 10.45 10.47 10.13 10.19 3434600 10.19 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20231114 0 12.51 12.93 12.48 12.77 34915729 12.77 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20231114 0 2.73 2.77 2.72 2.76 10557542 2.76 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20231114 0 6.81 6.82 6.7 6.75 12029700 6.75 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20231114 0 5.93 5.96 5.89 5.95 4804146 5.95 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20231114 0 3.82 3.9 3.62 3.78 17260852 3.78 down down correct
600628.SHG Shanghai New World Co. Ltd 20231114 0 7.18 7.21 7.14 7.2 2551300 7.2 up up correct
600629.SHG Arcplus Group PLC 20231114 0 5.6 5.65 5.57 5.63 10779700 5.63 up up correct
600630.SHG Shanghai Dragon Corporation 20231114 0 9.2 9.55 9.02 9.31 74474433 9.31 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20231114 0 12.79 13.05 12.65 12.98 55791460 12.98 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231114 0 3.08 3.09 3.06 3.08 15860832 3.08
600636.SHG China Reform Culture Holdings Co. Ltd 20231114 0 10.43 10.6 10.31 10.54 11476491 10.54 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20231114 0 7.72 7.76 7.67 7.7 15472086 7.7 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20231114 0 5.84 5.97 5.8 5.96 3897420 5.96 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20231114 0 10.97 11.08 10.96 11.06 4613582 11.06 up up correct
600640.SHG Besttone Holding Co.Ltd 20231114 0 10.83 10.99 10.81 10.91 3838700 10.91 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20231114 0 17.98 18.32 17.82 18.2 16146203 18.2 up up correct
600642.SHG Shenergy Company Limited 20231114 0 5.88 5.94 5.83 5.85 18045269 5.85 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20231114 0 5.31 5.4 5.28 5.39 12521729 5.39 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20231114 0 7.05 7.09 6.9 6.95 7340982 6.95 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20231114 0 20.5 20.64 20.35 20.55 5149685 20.55 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20231114 0 9.34 9.34 9.34 9.34 100000 9.34
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20231114 0 10.57 10.66 10.57 10.66 3095197 10.66 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20231114 0 4.14 4.2 4.14 4.19 15960617 4.19 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20231114 0 9.46 9.46 9.32 9.42 1174150 9.42 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20231114 0 3.52 3.55 3.5 3.55 6571712 3.55 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20231114 0 1.95 1.97 1.94 1.96 16044393 1.96 up up correct
600654.SHG China Security Co. Ltd 20231114 0 2.39 2.47 2.36 2.37 16125674 2.37 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20231114 0 6.38 6.43 6.36 6.37 13138963 6.37 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20231114 0 4.08 4.17 4.08 4.16 13558881 4.16 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20231114 0 4.61 4.69 4.59 4.68 7325850 4.68 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20231114 0 36.15 36.57 36.1 36.43 4322144 36.43 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20231114 0 9.02 9.15 9.01 9.1 3246500 9.1 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20231114 0 5.11 5.15 5.08 5.13 4513402 5.13 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20231114 0 8.28 8.57 8.25 8.53 16184069 8.53 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20231114 0 3.6 3.62 3.56 3.59 21639071 3.59 down up incorrect
600665.SHG Tande Co. Ltd 20231114 0 3.9 3.96 3.9 3.95 6540539 3.95 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20231114 0 2.29 2.31 2.26 2.28 11526100 2.28 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20231114 0 6.64 6.7 6.61 6.66 25191599 6.66 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20231114 0 11.42 11.48 11.34 11.38 2459945 11.38 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20231114 0 10.24 10.27 10.02 10.15 1289000 10.15 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20231114 0 6.78 6.79 6.71 6.74 5527800 6.74 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20231114 0 14.2 14.43 14.18 14.24 10667695 14.24 up up correct
600675.SHG China Enterprise Company Limited 20231114 0 3.39 3.52 3.38 3.51 21611297 3.51 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20231114 0 4.32 4.35 4.31 4.34 4580798 4.34 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20231114 0 5.63 5.63 5.53 5.56 2970000 5.56 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20231114 0 9.61 9.75 9.29 9.33 21133010 9.33 down down correct
600681.SHG Bestsun Energy Co. Ltd 20231114 0 4.28 4.28 4.22 4.24 7397936 4.24 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20231114 0 7.63 7.68 7.61 7.64 4012548 7.64 up up correct
600683.SHG Metro Land Corporation Ltd 20231114 0 5.55 6.03 5.51 5.83 66078968 5.83 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20231114 0 3.99 4.3 3.89 4.24 89813280 4.24 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20231114 0 23.14 23.85 23.14 23.58 9594801 23.58 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20231114 0 7.85 8.15 7.81 8.11 52727040 8.11 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20231114 0 3.02 3.03 2.99 3 14034727 3 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20231114 0 11.08 11.08 10.7 10.76 5094500 10.76 down down correct
600690.SHG Haier Smart Home Co. Ltd 20231114 0 21.83 22.2 21.81 22.13 24197662 22.13 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20231114 0 3.24 3.25 3.21 3.22 10817600 3.22 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20231114 0 6.28 6.31 6.16 6.23 17648641 6.23 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20231114 0 3.91 3.93 3.89 3.91 4405700 3.91
600694.SHG Dashang Co. Ltd 20231114 0 17.05 17.24 17.05 17.16 2431087 17.16 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20231114 0 22.94 23.15 22.7 22.97 1014500 22.97 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20231114 0 12.4 12.41 12.28 12.37 1931564 12.37 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20231114 0 4.81 4.84 4.77 4.81 9349600 4.81
600699.SHG Ningbo Joyson Electronic Corp 20231114 0 18.57 18.99 18.43 18.81 24760761 18.81 up up correct
600702.SHG Shede Spirits Co. Ltd 20231114 0 110.4 111.97 109.82 110.26 4795900 110.26 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20231114 0 14.95 15.16 14.8 14.99 29949900 14.99 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20231114 0 4.6 4.64 4.58 4.61 23827300 4.61 up up correct
600705.SHG AVIC Industry 20231114 0 3.41 3.48 3.4 3.46 55091728 3.46 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20231114 0 14.49 14.74 14.43 14.54 8689200 14.54 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20231114 0 5.97 6.16 5.94 6.11 19625184 6.11 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20231114 0 2.23 2.28 2.22 2.28 34230828 2.28 up up correct
600710.SHG Sumec Corporation Limited 20231114 0 7.22 7.27 7.14 7.18 6899400 7.18 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20231114 0 4.59 4.59 4.53 4.55 14529000 4.55 down down correct
600712.SHG Nanning Department Store Co. Ltd 20231114 0 4.36 4.36 4.29 4.31 5502200 4.31 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20231114 0 5.07 5.09 5.03 5.06 7024500 5.06 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20231114 0 9.27 9.27 9.03 9.15 1553151 9.15 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20231114 0 2.19 2.21 2.17 2.21 27729600 2.21 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20231114 0 3.78 3.81 3.72 3.81 49368763 3.81 up up correct
600717.SHG Tianjin Port Co. Ltd 20231114 0 4.28 4.3 4.25 4.26 13430570 4.26 down down correct
600718.SHG Neusoft Corporation 20231114 0 9.9 10.04 9.87 9.99 12161893 9.99 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20231114 0 7.73 7.75 7.58 7.63 9245080 7.63 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20231114 0 10.6 10.66 10.49 10.53 3716238 10.53 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20231114 0 8.49 8.5 8.22 8.25 13173050 8.25 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20231114 0 4.9 4.92 4.87 4.9 3553500 4.9
600724.SHG Ningbo Fuda Company Limited 20231114 0 3.88 3.9 3.82 3.84 8882082 3.84 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20231114 0 2.95 2.96 2.87 2.88 15934310 2.88 down down correct
600726.SHG Huadian Energy Company Limited 20231114 0 2.27 2.29 2.25 2.26 16956808 2.26 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20231114 0 6.4 6.41 6.28 6.3 3261200 6.3 down down correct
600728.SHG Pci Technology Group Co.Ltd 20231114 0 5.94 6.13 5.92 6.07 100641607 6.07 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20231114 0 27.53 27.6 27.3 27.43 905700 27.43 down down correct
600730.SHG China Hi 20231114 0 5.75 5.81 5.75 5.8 5575600 5.8 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20231114 0 6.58 6.59 6.52 6.55 3410600 6.55 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20231114 0 19.1 19.45 18.89 19.28 28802238 19.28 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20231114 0 7.38 7.44 7.25 7.38 197442977 7.38
600734.SHG Fujian Start Group Co.Ltd 20231114 0 3.7 3.73 3.69 3.7 1971526 3.7
600735.SHG Shandong Hiking International Co.Ltd 20231114 0 6.58 6.63 6.52 6.55 7913000 6.55 down down correct
600736.SHG Suzhou New District Hi 20231114 0 4.81 4.88 4.8 4.88 12157073 4.88 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20231114 0 8.65 8.79 8.61 8.76 27148165 8.76 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20231114 0 5.63 5.75 5.51 5.69 25156199 5.69 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20231114 0 12.58 12.71 12.55 12.63 4426924 12.63 up up correct
600740.SHG Shanxi Coking Co. Ltd 20231114 0 5.11 5.11 5.05 5.07 14200060 5.07 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20231114 0 17.2 17.42 17.11 17.32 9588636 17.32 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20231114 0 9.96 10.11 9.8 9.96 39176013 9.96
600743.SHG Huayuan Property Co.Ltd 20231114 0 1.65 1.7 1.64 1.7 45103899 1.7 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20231114 0 3.48 3.51 3.44 3.47 19539774 3.47 down down correct
600745.SHG Wingtech Technology Co.Ltd 20231114 0 51.2 52 50.96 51.65 18663822 51.65 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20231114 0 7.36 7.39 7.32 7.33 2558300 7.33 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20231114 0 3.69 3.76 3.68 3.75 18747281 3.75 up up correct
600749.SHG Tibet Tourism Co.Ltd 20231114 0 11.88 11.9 11.76 11.81 1853200 11.81 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20231114 0 19.95 20.21 19.91 20.16 4098294 20.16 up up correct
600751.SHG HNA Technology Co.Ltd 20231114 0 2.95 3.12 2.94 3.04 91120841 3.04 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20231114 0 10.37 10.44 10.36 10.42 1917360 10.42 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20231114 0 32.52 32.99 31.88 32.24 7852882 32.24 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20231114 0 6.82 6.86 6.8 6.83 13186165 6.83 up up correct
600756.SHG Inspur Software Co. Ltd 20231114 0 14.91 15.13 14.86 15.09 5171201 15.09 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20231114 0 7.86 7.91 7.79 7.85 7720700 7.85 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20231114 0 4.09 4.1 4.02 4.03 16462875 4.03 down down correct
600759.SHG Geo 20231114 0 2.65 2.67 2.63 2.64 8268449 2.64 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20231114 0 43.3 44.1 42.97 43.35 13137436 43.35 up up correct
600761.SHG Anhui Heli Co. Ltd 20231114 0 16.34 16.75 16.27 16.63 7091672 16.63 up up correct
600763.SHG Topchoice Medical Corporation 20231114 0 88.1 89.5 87.85 88.4 1589734 88.4 up up correct
600764.SHG China Marine Information Electronics Company Limited 20231114 0 22.67 23.04 22.51 22.97 3072797 22.97 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20231114 0 22.17 22.88 22.02 22.75 18929912 22.75 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20231114 0 13.47 14.14 13.36 14.14 2676988 14.14 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20231114 0 11.14 11.2 10.94 11.08 2082300 11.08 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20231114 0 9.37 9.41 9.26 9.31 5368500 9.31 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20231114 0 5.05 5.11 5.03 5.1 10542800 5.1 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20231114 0 28.77 30.68 28.72 29.81 12017801 29.81 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20231114 0 11.77 11.86 11.7 11.8 3874020 11.8 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20231114 0 10.08 10.19 10.04 10.09 2246500 10.09 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20231114 0 10.25 11.18 10.25 11.18 99120020 11.18 up up correct
600776.SHG Eastern Communications Co. Ltd 20231114 0 13.15 13.23 12.95 13.01 20452122 13.01 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20231114 0 2.58 2.59 2.56 2.58 75063214 2.58
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20231114 0 6.41 6.41 6.29 6.34 2623200 6.34 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20231114 0 58.13 58.85 58.08 58.56 2692749 58.56 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20231114 0 9.93 10.14 9.85 10.13 6917034 10.13 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20231114 0 3.86 3.89 3.83 3.86 26307960 3.86
600783.SHG Luxin Venture Capital Group Co. Ltd 20231114 0 11.9 12.19 11.82 12.04 4149032 12.04 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20231114 0 6.05 6.1 6 6.07 4183419 6.07 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20231114 0 13.59 13.67 13.5 13.66 2109939 13.66 up up correct
600787.SHG CMST Development Co.Ltd 20231114 0 5.14 5.18 5.12 5.16 6738252 5.16 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20231114 0 7 7.05 6.97 7 10999368 7
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20231114 0 3.86 3.88 3.84 3.87 3792725 3.87 up up correct
600791.SHG BEH 20231114 0 4.64 4.71 4.62 4.69 6297400 4.69 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20231114 0 5.07 5.19 4.88 4.88 107104256 4.88 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20231114 0 11.7 11.7 11.49 11.56 1616700 11.56 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20231114 0 3.6 3.62 3.56 3.59 8234000 3.59 down down correct
600795.SHG GD Power Development Co.Ltd 20231114 0 3.77 3.85 3.75 3.79 115881152 3.79 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20231114 0 5.62 5.62 5.53 5.56 4048300 5.56 down down correct
600797.SHG Insigma Technology Co. Ltd 20231114 0 6.8 6.9 6.75 6.9 19134754 6.9 up up correct
600798.SHG Ningbo Marine Company Limited 20231114 0 4.05 4.1 3.83 3.88 55471843 3.88 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20231114 0 3.68 3.71 3.65 3.68 4571200 3.68
600801.SHG Huaxin Cement Co. Ltd 20231114 0 13.85 13.9 13.69 13.8 3454520 13.8 down up incorrect
600802.SHG Fujian Cement Inc 20231114 0 5.35 5.35 5.27 5.31 4361532 5.31 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20231114 0 16.66 16.72 16.42 16.45 8421085 16.45 down up incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20231114 0 4.61 4.66 4.51 4.56 19850941 4.56 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20231114 0 4.65 4.65 4.58 4.62 14583800 4.62 down up incorrect
600807.SHG Jinan High 20231114 0 3.35 3.35 3.28 3.3 7551901 3.3 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20231114 0 2.74 2.75 2.69 2.71 18568500 2.71 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20231114 0 241 242.96 238.6 240.88 2295094 240.88 down down correct
600810.SHG Shenma Industrial Co. Ltd 20231114 0 7.87 7.96 7.82 7.92 4771248 7.92 up up correct
600811.SHG Orient Group Incorporation 20231114 0 2.33 2.34 2.28 2.29 49996127 2.29 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20231114 0 5.94 6.19 5.91 6.01 18310376 6.01 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20231114 0 7.15 7.22 7.15 7.22 7232551 7.22 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20231114 0 2.66 2.68 2.65 2.67 3816520 2.67 up up correct
600816.SHG Anxin Trust Co. Ltd 20231114 0 3.43 3.45 3.32 3.41 44334660 3.41 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20231114 0 9.22 10.12 9.07 10.12 14525145 10.12 up up correct
600818.SHG Zhonglu.Co.Ltd 20231114 0 13.45 13.45 13.11 13.14 4738700 13.14 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20231114 0 4.98 5.02 4.96 5 3886900 5 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20231114 0 5.53 5.59 5.52 5.55 10965446 5.55 up up correct
600821.SHG NYOCOR Co. Ltd 20231114 0 6.59 6.62 6.48 6.49 16949006 6.49 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20231114 0 10.9 10.94 10.71 10.81 6518200 10.81 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20231114 0 1.28 1.3 1.27 1.29 21291780 1.29 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20231114 0 3.73 3.76 3.72 3.75 4306512 3.75 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20231114 0 4.58 4.62 4.56 4.58 11198615 4.58
600826.SHG Shanghai Lansheng Corporation 20231114 0 9.37 9.39 9.26 9.36 4137300 9.36 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20231114 0 10.19 10.34 10.12 10.18 8679830 10.18 down down correct
600828.SHG Maoye Commercial Co. Ltd 20231114 0 3.65 3.69 3.64 3.65 5555104 3.65
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20231114 0 7.83 7.89 7.76 7.84 9367300 7.84 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20231114 0 6.42 6.53 6.4 6.49 7595590 6.49 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20231114 0 5.8 5.83 5.75 5.81 11221635 5.81 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20231114 0 11.84 11.85 11.65 11.78 9371500 11.78 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20231114 0 8.07 8.09 8.03 8.06 1747701 8.06 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20231114 0 12.67 12.78 12.64 12.72 8413822 12.72 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20231114 0 4.08 4.08 4.01 4.04 6285000 4.04 down down correct
600837.SHG Haitong Securities Co. Ltd 20231114 0 9.97 10.15 9.94 10.03 29837463 10.03 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20231114 0 7.55 7.57 7.47 7.53 7148415 7.53 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20231114 0 6.47 6.63 6.36 6.48 431454047 6.48 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20231114 0 6.29 6.3 6.23 6.28 3711300 6.28 down down correct
600843.SHG Shang Gong Group Co. Ltd 20231114 0 5.96 6 5.9 5.97 10898270 5.97 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20231114 0 3.17 3.29 3.12 3.15 77775571 3.15 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20231114 0 43.28 43.66 43.12 43.44 2049770 43.44 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20231114 0 9.69 9.71 9.6 9.71 5255082 9.71 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20231114 0 11.84 11.91 11.68 11.79 1306273 11.79 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20231114 0 10.83 10.97 10.82 10.9 3618448 10.9 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20231114 0 24.36 24.74 24.3 24.57 7726315 24.57 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20231114 0 6.79 6.94 6.75 6.93 4948300 6.93 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20231114 0 4.37 4.39 4.31 4.33 24411356 4.33 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20231114 0 5.12 5.17 5.11 5.14 4280000 5.14 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20231114 0 11.41 11.56 11.37 11.53 3669500 11.53 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20231114 0 9.3 9.35 9.16 9.25 2256400 9.25 down down correct
600858.SHG Inzone Group Co. Ltd 20231114 0 5.47 5.49 5.41 5.42 5178400 5.42 down down correct
600859.SHG Wangfujing Group Co. Ltd 20231114 0 17.79 18.11 17.76 17.87 12124264 17.87 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20231114 0 12.5 12.52 12.35 12.44 7531639 12.44 down up incorrect
600861.SHG Beijing Urban 20231114 0 21.69 21.92 21.56 21.65 993414 21.65 down up incorrect
600862.SHG AVIC Aviation High 20231114 0 23.39 23.69 23.17 23.57 9166086 23.57 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20231114 0 3.56 3.6 3.53 3.55 58843362 3.55 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20231114 0 6.17 6.43 6.15 6.24 86646106 6.24 up down incorrect
600865.SHG Baida Group Co.Ltd 20231114 0 8.34 8.37 8.25 8.35 1093900 8.35 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20231114 0 5.33 5.38 5.3 5.33 3958400 5.33
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20231114 0 11.73 11.91 11.57 11.79 30606210 11.79 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20231114 0 2.66 2.68 2.65 2.67 9380583 2.67 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20231114 0 4.56 4.58 4.52 4.55 7993089 4.55 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20231114 0 1.89 1.91 1.89 1.9 38454425 1.9 up up correct
600872.SHG Jonjee Hi 20231114 0 34.41 34.41 33.82 34.02 2835932 34.02 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20231114 0 9.36 9.44 9.33 9.37 6358815 9.37 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20231114 0 5.68 5.71 5.65 5.67 5017800 5.67 down down correct
600875.SHG Dongfang Electric Corporation Limited 20231114 0 15.24 15.35 15.14 15.17 10428290 15.17 down down correct
600876.SHG Luoyang Glass Company Limited 20231114 0 13.85 14.03 13.79 13.98 1560250 13.98 up up correct
600877.SHG CETC Energy Joint 20231114 0 15.12 15.44 14.98 15.3 29532736 15.3 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20231114 0 8.27 8.36 8.23 8.29 37057068 8.29 up up correct
600880.SHG Chengdu B 20231114 0 5.35 5.4 5.31 5.39 10960400 5.39 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20231114 0 2.12 2.16 2.12 2.15 19183939 2.15 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20231114 0 17.49 17.9 17.43 17.62 4310338 17.62 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20231114 0 8.54 8.54 8.29 8.33 1951500 8.33 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20231114 0 14.12 14.2 14.06 14.12 6134306 14.12
600885.SHG Hongfa Technology Co. Ltd 20231114 0 28.9 29.19 28.76 28.97 4437407 28.97 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20231114 0 12.16 12.27 12.1 12.2 13255051 12.2 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20231114 0 27.46 27.63 27.13 27.27 27708979 27.27 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20231114 0 7.45 7.47 7.39 7.42 6251912 7.42 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20231114 0 5.56 5.59 5.5 5.54 3152400 5.54 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20231114 0 5.68 5.78 5.67 5.77 20865531 5.77 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20231114 0 37.28 37.75 37.1 37.59 13492598 37.59 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20231114 0 7.4 7.42 7.36 7.41 4230800 7.41 up up correct
600895.SHG Shanghai Zhangjiang Hi 20231114 0 22.73 24.3 22.71 23.98 132170277 23.98 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20231114 0 12.74 12.77 12.66 12.73 1259220 12.73 down up incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20231114 0 3.16 3.22 3.16 3.22 1630100 3.22 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20231114 0 22.53 22.62 22.36 22.37 47746930 22.37 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20231114 0 4.75 4.81 4.73 4.79 19234000 4.79 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20231114 0 8.55 8.58 8.43 8.49 10837414 8.49 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20231114 0 5.02 5.05 5.02 5.03 9830618 5.03 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20231114 0 4.92 5.06 4.91 5 52776719 5 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20231114 0 6.87 6.88 6.81 6.82 2584500 6.82 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20231114 0 7.32 7.49 7.31 7.39 36996138 7.39 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20231114 0 6.7 6.73 6.67 6.69 108292306 6.69 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20231114 0 10.53 10.68 10.5 10.63 13701835 10.63 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20231114 0 3.46 3.48 3.45 3.46 17465261 3.46
600929.SHG Snowsky Salt Industry Group Co. Ltd 20231114 0 6.57 6.58 6.47 6.51 6191400 6.51 down up incorrect
600933.SHG IKD Co. Ltd 20231114 0 21.1 21.28 20.8 20.98 6531794 20.98 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20231114 0 3.9 3.95 3.9 3.92 8457800 3.92 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20231114 0 3.45 3.46 3.41 3.43 6952500 3.43 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20231114 0 7.93 7.97 7.92 7.96 3220481 7.96 up down incorrect
600958.SHG Orient Securities Company Limited 20231114 0 8.99 9.14 8.97 9.04 55098048 9.04 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20231114 0 3.23 3.23 3.19 3.22 23107535 3.22 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20231114 0 4.27 4.3 4.13 4.23 49686973 4.23 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20231114 0 7.64 7.69 7.6 7.62 4079576 7.62 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20231114 0 12.31 12.57 12.18 12.56 5868162 12.56 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20231114 0 6.92 7 6.75 6.8 20081471 6.8 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20231114 0 6.4 6.43 6.32 6.4 3780600 6.4
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20231114 0 6.72 6.77 6.65 6.74 7422900 6.74 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20231114 0 8.77 8.9 8.76 8.79 13812881 8.79 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20231114 0 3.01 3.06 3 3.03 46720200 3.03 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20231114 0 6.64 6.67 6.59 6.61 2082700 6.61 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20231114 0 9.75 9.95 9.7 9.73 14523426 9.73 down down correct
600971.SHG Anhui Hengyuan Coal 20231114 0 9.87 9.88 9.63 9.68 21153344 9.68 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20231114 0 5.23 5.25 5.17 5.2 20662663 5.2 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20231114 0 9.78 10.09 9.78 9.96 15406364 9.96 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20231114 0 60 61.96 59.89 60.65 1427800 60.65 up down incorrect
600977.SHG China Film Co.Ltd 20231114 0 12.43 12.5 12.37 12.45 8330943 12.45 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20231114 0 3.51 3.52 3.46 3.47 18505130 3.47 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20231114 0 16.29 16.3 16.07 16.12 1925800 16.12 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20231114 0 2.81 2.81 2.77 2.79 11084300 2.79 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20231114 0 4.27 4.3 4.22 4.23 11078100 4.23 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20231114 0 8.72 8.77 8.67 8.77 1762300 8.77 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20231114 0 4.19 4.22 4.17 4.2 6738938 4.2 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20231114 0 14.9 14.9 14.56 14.69 13577664 14.69 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20231114 0 5.94 6.14 5.9 6.1 60717884 6.1 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20231114 0 8.64 8.88 8.62 8.77 8737143 8.77 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20231114 0 14.18 14.18 14.03 14.09 11008092 14.09 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20231114 0 14.29 14.36 14.14 14.32 8480713 14.32 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20231114 0 21.78 22.05 21.53 21.88 3664012 21.88 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20231114 0 15.18 15.3 15.06 15.14 3875300 15.14 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20231114 0 24.24 24.49 24.08 24.38 3755445 24.38 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20231114 0 9.21 9.32 9.18 9.22 8028000 9.22 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20231114 0 10.72 10.86 10.65 10.79 16661158 10.79 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20231114 0 6.75 6.76 6.59 6.74 9928302 6.74 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20231114 0 7.23 7.36 7.22 7.31 10952383 7.31 up up correct
600999.SHG China Merchants Securities Co. Ltd 20231114 0 14.31 14.58 14.29 14.39 18088372 14.39 up up correct
601000.SHG TangShan Port Group Co.Ltd 20231114 0 3.53 3.55 3.46 3.48 29727755 3.48 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20231114 0 12.38 12.48 12.04 12.44 19806016 12.44 up up correct
601002.SHG Gem 20231114 0 4.85 4.86 4.83 4.85 4972942 4.85
601003.SHG Liuzhou Iron & Steel Co. Ltd 20231114 0 3.48 3.51 3.42 3.46 13849107 3.46 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20231114 0 1.49 1.49 1.47 1.49 50915951 1.49
601006.SHG Daqin Railway Co. Ltd 20231114 0 7.1 7.11 7.07 7.08 31305378 7.08 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20231114 0 7.86 7.89 7.79 7.85 3778450 7.85 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20231114 0 4.21 4.27 4.18 4.19 9592567 4.19 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20231114 0 7.67 7.72 7.66 7.67 14453309 7.67
601010.SHG Wenfeng Great World Chain Development Corporation 20231114 0 2.52 2.54 2.51 2.52 16972900 2.52
601011.SHG Baotailong New Materials Co. Ltd 20231114 0 3.91 3.92 3.83 3.88 46568802 3.88 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20231114 0 23.92 24.14 23.58 23.73 106310423 23.73 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20231114 0 4.75 4.75 4.62 4.68 44657835 4.68 down down correct
601016.SHG CECEP Wind 20231114 0 3.14 3.16 3.13 3.15 16892672 3.15 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20231114 0 3.5 3.52 3.45 3.47 22444508 3.47 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20231114 0 8.95 9.04 8.83 8.88 5811800 8.88 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20231114 0 8.17 8.19 8.08 8.13 8904960 8.13 down down correct
601021.SHG Spring Airlines Co. Ltd 20231114 0 52.78 52.99 52.36 52.59 1254425 52.59 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20231114 0 11.3 11.33 11.07 11.15 18194869 11.15 down down correct
601038.SHG First Tractor Company Limited 20231114 0 11.61 11.77 11.56 11.71 3236311 11.71 up up correct
601058.SHG Sailun Group Co. Ltd 20231114 0 10.98 11.19 10.91 11.11 19782767 11.11 up up correct
601066.SHG CSC Financial Co. Ltd 20231114 0 26.06 27.4 25.93 26.46 42462172 26.46 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20231114 0 4.77 4.8 4.73 4.79 7120572 4.79 up up correct
601069.SHG Western Region Gold Co. Ltd 20231114 0 12.71 12.76 12.61 12.68 4105814 12.68 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20231114 0 4.03 4.09 4.03 4.07 39323607 4.07 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20231114 0 5.43 5.44 5.37 5.41 4503200 5.41 down down correct
601088.SHG China Shenhua Energy Company Limited 20231114 0 30.88 31.1 30.55 30.65 11357198 30.65 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20231114 0 11.6 11.71 11.37 11.43 8771317 11.43 down down correct
601099.SHG The Pacific Securities Co. Ltd 20231114 0 4.03 4.16 3.99 4.07 631546766 4.07 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20231114 0 57.9 59.65 57.8 59.03 4439169 59.03 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20231114 0 5.99 5.99 5.89 5.93 12190689 5.93 down down correct
601106.SHG China First Heavy Industries 20231114 0 2.93 2.97 2.93 2.96 18122100 2.96 up up correct
601107.SHG Sichuan Expressway Company Limited 20231114 0 3.97 4 3.92 3.96 10402400 3.96 down down correct
601108.SHG Caitong Securities Co.Ltd 20231114 0 8.08 8.3 8.07 8.2 53836411 8.2 up up correct
601111.SHG Air China Limited 20231114 0 7.78 7.81 7.73 7.79 26563375 7.79 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20231114 0 3.53 3.59 3.46 3.5 12209239 3.5 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20231114 0 11.23 11.3 11.16 11.27 3754041 11.27 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20231114 0 6.98 7.08 6.95 6.97 41922865 6.97 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20231114 0 4.45 4.48 4.44 4.47 13962783 4.47 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20231114 0 14.19 14.31 14.07 14.12 5685627 14.12 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20231114 0 80.1 82.36 78.91 80.97 67340554 80.97 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20231114 0 6.96 7.04 6.92 7 25776605 7 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20231114 0 15.6 15.81 15.53 15.67 6473912 15.67 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20231114 0 16.15 16.83 16.01 16.37 123923040 16.37 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20231114 0 6.8 6.84 6.75 6.77 6269445 6.77 down down correct
601155.SHG Seazen Holdings Co. Ltd 20231114 0 12.29 12.45 12.24 12.35 12083263 12.35 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20231114 0 5.45 5.5 5.45 5.47 7098886 5.47 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20231114 0 3.33 3.4 3.32 3.36 232228579 3.36 up up correct
601163.SHG Triangle Tyre Co. Ltd 20231114 0 14.36 14.56 14.29 14.54 5256072 14.54 up up correct
601166.SHG Industrial Bank Co. Ltd 20231114 0 14.95 15.01 14.62 14.72 107111042 14.72 down down correct
601168.SHG Western Mining Co.Ltd 20231114 0 12.37 12.46 12.32 12.33 14391443 12.33 down down correct
601169.SHG Bank of Beijing Co. Ltd 20231114 0 4.46 4.49 4.45 4.48 34034196 4.48 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20231114 0 9.27 9.38 9.25 9.36 3470100 9.36 up up correct
601179.SHG China XD Electric Co. Ltd 20231114 0 4.61 4.63 4.58 4.59 12513700 4.59 down down correct
601186.SHG China Railway Construction Corporation Limited 20231114 0 7.93 8.01 7.91 7.96 37482722 7.96 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20231114 0 3.82 3.87 3.82 3.85 15703000 3.85 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20231114 0 8.46 9.11 8.44 8.82 106062617 8.82 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20231114 0 5.44 5.45 5.35 5.38 8329800 5.38 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20231114 0 9.43 9.45 9.36 9.39 3542415 9.39 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20231114 0 12.35 12.42 12.13 12.32 7321590 12.32 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20231114 0 15.14 15.4 15.09 15.25 30035825 15.25 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20231114 0 2.76 2.76 2.72 2.75 21162433 2.75 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20231114 0 3.98 4.01 3.97 3.99 18554100 3.99 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20231114 0 3.88 3.91 3.86 3.89 8785300 3.89 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20231114 0 6.66 6.78 6.65 6.71 19287607 6.71 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20231114 0 18.41 18.47 18.17 18.24 15793968 18.24 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20231114 0 5.65 5.73 5.62 5.7 6075445 5.7 up down incorrect
601228.SHG Guangzhou Port Company Limited 20231114 0 3.12 3.15 3.11 3.13 14485400 3.13 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20231114 0 6.01 6.04 6.01 6.03 14051708 6.03 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20231114 0 14.99 15.19 14.95 15.03 3512099 15.03 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20231114 0 13.69 13.8 13.6 13.6 8265184 13.6 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20231114 0 8 8.22 8 8.12 50579981 8.12 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20231114 0 9.87 9.9 9.84 9.89 21394594 9.89 up down incorrect
601288.SHG Agricultural Bank of China Limited 20231114 0 3.62 3.65 3.6 3.63 249893769 3.63 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20231114 0 5.94 5.97 5.91 5.94 6328000 5.94
601311.SHG Camel Group Co. Ltd 20231114 0 8.24 8.34 8.22 8.3 7509150 8.3 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20231114 0 42.55 42.81 42.39 42.61 55819964 42.61 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20231114 0 5.25 5.34 5.22 5.26 66237300 5.26 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20231114 0 2.98 3 2.95 2.97 13608429 2.97 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20231114 0 5.81 5.87 5.78 5.79 69896393 5.79 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20231114 0 6.85 6.89 6.81 6.86 3118800 6.86 up up correct
601333.SHG Guangshen Railway Company Limited 20231114 0 2.57 2.62 2.55 2.58 70197622 2.58 up up correct
601336.SHG New China Life Insurance Company Ltd 20231114 0 32.09 32.35 31.88 32.08 9607948 32.08 down down correct
601339.SHG Bros Eastern Co.Ltd 20231114 0 5.38 5.38 5.33 5.37 2879100 5.37 down down correct
601360.SHG 360 Security Technology Inc 20231114 0 9.55 9.69 9.48 9.64 80783802 9.64 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20231114 0 5.37 5.4 5.35 5.37 2338100 5.37
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20231114 0 5.44 5.44 5.36 5.38 5114000 5.38 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20231114 0 8.12 8.14 8 8.08 6500857 8.08 down down correct
601375.SHG Central China Securities Co. Ltd 20231114 0 3.98 4.07 3.97 4.05 65090200 4.05 up up correct
601377.SHG China Industrial Securities Co.Ltd 20231114 0 6.38 6.49 6.37 6.4 62986862 6.4 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20231114 0 2.71 2.72 2.67 2.7 13492903 2.7 down down correct
601390.SHG China Railway Group Limited 20231114 0 5.9 5.99 5.87 5.9 92404096 5.9
601398.SHG Industrial and Commercial Bank of China Limited 20231114 0 4.75 4.79 4.73 4.79 206539273 4.79 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20231114 0 3.01 3.03 3 3.03 17127960 3.03 up up correct
601456.SHG Guolian Securities Co Ltd 20231114 0 12.5 13 12.25 12.52 114350154 12.52 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20231114 0 3.99 4.02 3.97 3.99 19033100 3.99
601512.SHG China 20231114 0 8.14 8.23 8.11 8.23 2950112 8.23 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20231114 0 4.22 4.25 4.16 4.2 66281190 4.2 down down correct
601518.SHG Jilin Expressway Co. Ltd 20231114 0 2.6 2.63 2.57 2.59 15387568 2.59 down down correct
601519.SHG Shanghai DZH Limited 20231114 0 8.08 8.44 8.06 8.22 65380104 8.22 up up correct
601555.SHG Soochow Securities Co. Ltd 20231114 0 7.9 8.22 7.88 8.05 93138531 8.05 up up correct
601566.SHG Joeone Co. Ltd 20231114 0 9.99 10.1 9.91 10.09 1739600 10.09 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20231114 0 16.79 16.94 16.42 16.56 8729300 16.56 down down correct
601577.SHG Bank of Changsha Co. Ltd 20231114 0 7.04 7.11 7.04 7.09 9733566 7.09 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20231114 0 11.28 11.33 11.23 11.29 2854334 11.29 up up correct
601588.SHG Beijing North Star Company Limited 20231114 0 2.02 2.05 2.01 2.04 22806184 2.04 up up correct
601595.SHG Shanghai Film Co. Ltd 20231114 0 21.96 22.16 21.72 22.08 13085620 22.08 up up correct
601598.SHG Sinotrans Limited 20231114 0 4.51 4.57 4.46 4.5 21856659 4.5 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20231114 0 4 4.08 3.96 4.04 53478200 4.04 up up correct
601600.SHG Aluminum Corporation of China Limited 20231114 0 5.68 5.85 5.67 5.81 153941572 5.81 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20231114 0 24.22 24.36 23.93 24.09 45760672 24.09 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20231114 0 12.83 13.09 12.77 12.97 15790395 12.97 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20231114 0 18.16 18.2 17.98 18.02 8017810 18.02 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20231114 0 3.85 3.87 3.82 3.84 15841150 3.84 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20231114 0 6.69 6.73 6.67 6.72 5292800 6.72 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20231114 0 7.05 7.12 7.05 7.09 6428666 7.09 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20231114 0 14.56 14.65 14.42 14.5 10787000 14.5 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20231114 0 3.39 3.41 3.35 3.38 6412000 3.38 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20231114 0 3.25 3.3 3.25 3.28 57876595 3.28 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20231114 0 3.65 3.68 3.61 3.62 24605263 3.62 down down correct
601628.SHG China Life Insurance Company Limited 20231114 0 31.32 31.55 30.8 30.94 22514664 30.94 down down correct
601633.SHG Great Wall Motor Company Limited 20231114 0 27.74 28.11 27.58 28 16104959 28 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20231114 0 8.02 8.1 8.01 8.09 15193867 8.09 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20231114 0 4.52 4.55 4.49 4.53 102504325 4.53 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20231114 0 10.53 10.59 10.36 10.47 27066846 10.47 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20231114 0 5.14 5.18 5.1 5.13 96945042 5.13 down down correct
601669.SHG Power Construction Corporation of China Ltd 20231114 0 5.16 5.2 5.15 5.16 39850543 5.16
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20231114 0 12 12.18 11.98 12.09 11370616 12.09 up up correct
601678.SHG Befar Group Co.Ltd 20231114 0 4.42 4.43 4.35 4.36 12088568 4.36 down down correct
601688.SHG Huatai Securities Co. Ltd 20231114 0 16.27 16.6 16.1 16.17 64767768 16.17 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20231114 0 69 70.5 69 70.11 6378200 70.11 up up correct
601696.SHG BOC International (China) CO. LTD 20231114 0 11.07 11.35 11.03 11.26 54526681 11.26 up up correct
601698.SHG China Satellite Communications Co. Ltd 20231114 0 19.73 19.77 19.41 19.55 48542576 19.55 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20231114 0 19.91 20.12 19.67 19.85 10894863 19.85 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20231114 0 4.97 5.04 4.96 5.03 9176600 5.03 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20231114 0 12.37 12.41 12.27 12.32 7315500 12.32 down down correct
601718.SHG Jihua Group Corporation Limited 20231114 0 2.88 2.89 2.86 2.87 19650931 2.87 down down correct
601727.SHG Shanghai Electric Group Company Limited 20231114 0 4.54 4.72 4.52 4.6 82688772 4.6 up up correct
601766.SHG CRRC Corporation Limited 20231114 0 5.31 5.37 5.29 5.31 45979630 5.31
601777.SHG Lifan Technology(group)Co.ltd 20231114 0 3.82 3.98 3.81 3.96 43189946 3.96 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20231114 0 3.7 3.74 3.68 3.7 37711900 3.7
601788.SHG Everbright Securities Company Limited 20231114 0 16.85 17.29 16.85 17.1 43351378 17.1 up up correct
601789.SHG Ningbo Construction Co. Ltd 20231114 0 4.43 4.49 4.39 4.47 33310726 4.47 up up correct
601798.SHG Lanpec Technologies Limited 20231114 0 7.19 7.26 7.15 7.19 3699000 7.19
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20231114 0 139.69 143 139.5 140.41 1307712 140.41 up up correct
601800.SHG China Communications Construction Company Limited 20231114 0 8.05 8.12 7.98 8.01 31470767 8.01 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20231114 0 7.16 7.2 7.1 7.13 14946823 7.13 down down correct
601808.SHG China Oilfield Services Limited 20231114 0 15.17 15.17 14.92 15 2909600 15 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20231114 0 13.66 13.73 13.48 13.56 2695600 13.56 down down correct
601816.SHG Beijing 20231114 0 4.9 4.96 4.89 4.91 59387805 4.91 up up correct
601818.SHG China Everbright Bank Company Limited 20231114 0 2.93 2.95 2.93 2.94 94892986 2.94 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20231114 0 7.56 7.59 7.5 7.52 2986368 7.52 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20231114 0 4.21 4.25 4.21 4.24 9047000 4.24 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20231114 0 12.04 12.08 12 12.04 8281344 12.04
601857.SHG PetroChina Company Limited 20231114 0 7.15 7.21 7.08 7.1 69723886 7.1 down down correct
601858.SHG China Science Publishing & Media Ltd 20231114 0 26.91 26.99 26.47 26.63 17366901 26.63 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20231114 0 2.57 2.6 2.57 2.58 30533520 2.58 up up correct
601865.SHG Flat Glass Group Co. Ltd 20231114 0 27.8 28.16 27.55 27.77 3775299 27.77 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20231114 0 2.29 2.31 2.29 2.29 20996199 2.29
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231114 0 30.24 30.4 30.07 30.35 1539576 30.35 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20231114 0 6.19 6.21 6.12 6.16 19746725 6.16 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20231114 0 23.42 23.61 23.33 23.43 4999318 23.43 up up correct
601878.SHG Zheshang Securities Co. Ltd 20231114 0 10.24 10.46 10.24 10.35 28552981 10.35 up up correct
601880.SHG Liaoning Port Co.Ltd 20231114 0 1.49 1.51 1.49 1.5 35957843 1.5 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20231114 0 13 14.3 12.89 13.6 254927823 13.6 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20231114 0 27.04 27.04 26.44 26.7 1514482 26.7 down down correct
601886.SHG Jangho Group Co. Ltd 20231114 0 7.2 7.22 7.05 7.08 4073275 7.08 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20231114 0 95.32 96.58 94.73 95.24 8611960 95.24 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20231114 0 9.45 9.6 9.43 9.55 12293055 9.55 up up correct
601898.SHG China Coal Energy Company Limited 20231114 0 8.71 8.73 8.58 8.64 17216782 8.64 down down correct
601899.SHG Zijin Mining Group Company Limited 20231114 0 11.95 11.98 11.81 11.86 49533264 11.86 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20231114 0 16.18 16.18 15.63 15.87 18390052 15.87 down down correct
601901.SHG Founder Securities Co. Ltd 20231114 0 9.18 9.55 9.16 9.23 402121278 9.23 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20231114 0 4.73 4.79 4.72 4.77 10711600 4.77 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20231114 0 2.52 2.53 2.51 2.52 53722508 2.52
601918.SHG China Coal Xinji Energy Co.Ltd 20231114 0 5.1 5.11 4.99 5.07 36636649 5.07 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20231114 0 9.74 9.76 9.66 9.71 42553772 9.71 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20231114 0 10.08 10.14 9.9 9.93 39840638 9.93 down down correct
601929.SHG JiShi Media Co. Ltd 20231114 0 1.92 1.92 1.89 1.92 38408471 1.92
601933.SHG Yonghui Superstores Co. Ltd 20231114 0 3.02 3.04 3.02 3.03 29815145 3.03 up up correct
601939.SHG China Construction Bank Corporation 20231114 0 6.36 6.4 6.34 6.37 49206478 6.37 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20231114 0 9.02 9.07 8.93 8.98 15806951 8.98 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20231114 0 10.51 10.57 10.46 10.54 3202064 10.54 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20231114 0 9.87 9.89 9.72 9.76 13659120 9.76 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20231114 0 19.26 19.4 18.97 19.2 3954655 19.2 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20231114 0 19.12 19.29 19.06 19.18 5936413 19.18 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20231114 0 5.64 5.64 5.57 5.6 5688300 5.6 down down correct
601969.SHG Hainan Mining Co. Ltd 20231114 0 6.69 6.7 6.61 6.63 6020800 6.63 down down correct
601975.SHG Nanjing Tanker Corporation 20231114 0 2.97 2.98 2.95 2.97 38692258 2.97
601985.SHG China National Nuclear Power Co. Ltd 20231114 0 7.14 7.21 7.12 7.15 51299426 7.15 up up correct
601988.SHG Bank of China Limited 20231114 0 3.94 3.98 3.93 3.96 132129569 3.96 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20231114 0 3.97 4.04 3.96 4.03 75414800 4.03 up up correct
601990.SHG Nanjing Securities Co. Ltd 20231114 0 8.14 8.29 8.13 8.2 23439875 8.2 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20231114 0 2.54 2.59 2.52 2.53 128107153 2.53 down down correct
601992.SHG BBMG Corporation 20231114 0 2.04 2.07 2.03 2.07 47227350 2.07 up up correct
601995.SHG China International Capital Corp Ltd 20231114 0 39.16 43.13 38.85 42.41 105158074 42.41 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20231114 0 2.75 2.75 2.7 2.73 9869500 2.73 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20231114 0 5.1 5.14 5.1 5.12 21636922 5.12 up up correct
601998.SHG China CITIC Bank Corporation Limited 20231114 0 5.4 5.45 5.38 5.4 24530974 5.4
601999.SHG Northern United Publishing & Media (Group) Company Limited 20231114 0 7.04 7.04 6.91 6.93 4858913 6.93 down down correct
603000.SHG People.cn CO. LTD 20231114 0 33.22 33.65 32.9 33.36 38065630 33.36 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20231114 0 5.8 5.83 5.78 5.81 907500 5.81 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20231114 0 5.73 6.35 5.73 6.35 32409918 6.35 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20231114 0 12.86 13.37 12.39 13.11 59673124 13.11 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20231114 0 24.58 25.28 24.4 25.12 40584420 25.12 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20231114 0 11.8 11.86 11.64 11.7 2597300 11.7 down down correct
603007.SHG Flower King Eco 20231114 0 4.01 4.03 3.99 4.01 1709350 4.01
603008.SHG Xilinmen Furniture Co.Ltd 20231114 0 19.06 19.33 18.95 19.09 3190743 19.09 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20231114 0 12.38 13.17 12.34 12.97 60714003 12.97 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20231114 0 11.47 11.51 11.38 11.42 2220380 11.42 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20231114 0 7.12 7.15 7.06 7.11 3872858 7.11 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20231114 0 5.87 5.89 5.84 5.87 5704630 5.87
603013.SHG YAPP Automotive Systems Co. Ltd 20231114 0 16.73 16.77 16.52 16.66 3695300 16.66 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20231114 0 9.68 9.81 9.53 9.75 20177803 9.75 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20231114 0 20.17 20.36 20.02 20.18 654100 20.18 up up correct
603017.SHG ARTS Group Co. Ltd 20231114 0 10.36 10.41 10.26 10.4 2092200 10.4 up up correct
603018.SHG China Design Group Co. Ltd 20231114 0 7.94 7.95 7.89 7.93 5420000 7.93 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20231114 0 40.15 40.71 39.7 40.36 35125974 40.36 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20231114 0 9.15 9.15 9.05 9.08 2551200 9.08 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20231114 0 5.75 5.76 5.7 5.75 2584920 5.75
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20231114 0 10.06 10.11 9.95 10.04 1660200 10.04 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20231114 0 4.67 4.71 4.62 4.69 11784436 4.69 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20231114 0 12.6 12.76 12.57 12.75 5200455 12.75 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20231114 0 52.79 52.89 51.97 52.28 1247933 52.28 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20231114 0 17.68 17.79 17.49 17.6 5394045 17.6 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20231114 0 12.4 12.44 11.97 12.15 9398040 12.15 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20231114 0 20.18 20.18 19.88 19.97 1533090 19.97 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20231114 0 3.51 3.51 3.33 3.33 23504309 3.33 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20231114 0 46.97 48.53 46.5 48.4 859980 48.4 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20231114 0 24 24 22.56 22.93 21716973 22.93 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20231114 0 17.85 17.92 17.21 17.23 3984374 17.23 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20231114 0 19.47 19.93 19.38 19.85 5256928 19.85 up up correct
603036.SHG Jiangsu Rutong Petro 20231114 0 13.8 13.86 13.53 13.73 4503300 13.73 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20231114 0 21.98 23.32 20.7 23 19201315 23 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20231114 0 10.07 10.18 10.07 10.14 2442068 10.14 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20231114 0 54.88 56.39 53.9 54.42 1170200 54.42 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20231114 0 21.99 22.19 21.74 21.98 880200 21.98 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20231114 0 13.23 13.28 12.97 13 3529850 13 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20231114 0 18.3 18.3 17.66 17.76 18736746 17.76 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20231114 0 21.12 21.29 21 21.11 1866931 21.11 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20231114 0 16.09 16.09 15.9 16 2194200 16 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20231114 0 17.99 18.28 17.91 18 6457551 18 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20231114 0 10.33 10.33 10.11 10.13 3993069 10.13 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20231114 0 12.3 12.44 12.14 12.22 5792725 12.22 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20231114 0 14.71 14.86 14.64 14.73 2099289 14.73 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20231114 0 8.32 8.34 8.21 8.29 3206490 8.29 down down correct
603059.SHG Perfect Group Corp. Ltd 20231114 0 24.02 24.08 23.48 23.73 927417 23.73 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20231114 0 9.68 9.69 9.42 9.5 4239143 9.5 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20231114 0 24.51 25.01 24.51 24.77 2950600 24.77 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20231114 0 10.21 10.22 10.12 10.19 1664200 10.19 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20231114 0 10.39 10.41 10.23 10.3 3786085 10.3 down down correct
603068.SHG Beken Corporation 20231114 0 29.66 30.54 29.46 30.28 2918200 30.28 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20231114 0 19.41 19.41 18.99 19.07 4723701 19.07 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20231114 0 28.4 29.14 28.21 29.05 2156524 29.05 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20231114 0 2.38 2.41 2.37 2.39 52612269 2.39 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20231114 0 18 18.11 17.83 17.99 7129940 17.99 down down correct
603079.SHG Zhejiang Shengda Bio 20231114 0 14.11 14.13 13.89 14 975620 14 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20231114 0 18.06 18.06 17.6 17.71 8311000 17.71 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20231114 0 11.28 11.28 11.16 11.28 3074000 11.28
603083.SHG CIG ShangHai Co. Ltd 20231114 0 39.46 40.4 38.8 39.94 25547600 39.94 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20231114 0 11.11 11.11 10.88 11.04 6323754 11.04 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20231114 0 6 6.01 5.9 5.93 4069172 5.93 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20231114 0 48.07 48.38 47.55 48.12 3823929 48.12 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20231114 0 8.22 8.25 8.13 8.21 4180480 8.21 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20231114 0 12.25 12.5 12.22 12.37 10742584 12.37 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20231114 0 20.83 20.99 20.75 20.92 735700 20.92 up up correct
603093.SHG Nanhua Futures Co. Ltd 20231114 0 12.24 12.6 12.23 12.46 4393100 12.46 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20231114 0 17.35 17.83 17.15 17.73 2844136 17.73 up up correct
603096.SHG Thinkingdom Media Group Ltd 20231114 0 18.7 19.18 18.7 19.08 1622140 19.08 up up correct
603098.SHG Center International Group Co.Ltd 20231114 0 16.85 17.19 16.7 16.97 2177376 16.97 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20231114 0 14.11 14.29 13.8 13.9 8741551 13.9 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20231114 0 28.6 28.86 28.36 28.7 1415722 28.7 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20231114 0 7.07 7.08 6.93 6.98 11004300 6.98 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20231114 0 15.51 15.56 15.3 15.41 1886087 15.41 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20231114 0 12.7 12.81 12.65 12.71 4457907 12.71 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20231114 0 6.94 7.08 6.9 7.04 11703195 7.04 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20231114 0 25.31 26.54 24.98 26.34 72636930 26.34 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20231114 0 16.47 16.63 16.3 16.45 1870080 16.45 down up incorrect
603110.SHG New East New Materials Co. Ltd 20231114 0 29.4 30.5 28.19 30.07 8684600 30.07 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20231114 0 5.4 5.47 5.35 5.39 11646400 5.39 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20231114 0 8.52 8.52 8.33 8.37 5382900 8.37 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20231114 0 14.46 14.68 14.41 14.57 1196400 14.57 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20231114 0 6.33 6.37 6.27 6.36 5277681 6.36 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20231114 0 3.55 3.55 3.51 3.53 904705 3.53 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20231114 0 9.46 9.6 9.41 9.59 19935023 9.59 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20231114 0 8.97 9.03 8.88 8.93 4455495 8.93 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20231114 0 12.08 12.46 11.95 12.44 48355764 12.44 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20231114 0 6.79 6.81 6.71 6.75 3830800 6.75 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20231114 0 28.3 28.96 28.01 28.43 13197822 28.43 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20231114 0 7.4 7.43 7.21 7.31 14152953 7.31 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20231114 0 99.62 101.2 99.08 100.93 1175000 100.93 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20231114 0 16.5 17.08 16.5 16.91 18903600 16.91 up down incorrect
603133.SHG Tanyuan Technology Co. Ltd 20231114 0 7.2 7.23 7.1 7.13 1592800 7.13 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20231114 0 18.96 19.23 18.92 19.18 1889227 19.18 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20231114 0 18.6 18.89 18.43 18.77 5288129 18.77 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20231114 0 20.59 20.62 20.3 20.36 1088050 20.36 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20231114 0 23.82 24.03 23.57 23.61 1383180 23.61 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20231114 0 10.11 10.13 9.9 10.04 51846255 10.04 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20231114 0 16.17 16.41 16.14 16.27 1494300 16.27 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20231114 0 75.5 76.7 75.28 75.8 4350947 75.8 up up correct
603161.SHG Kehua Holdings Co. Ltd 20231114 0 17.13 17.19 16.85 17.06 2641400 17.06 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20231114 0 13.19 13.25 13.05 13.14 2607600 13.14 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20231114 0 7.08 7.1 7.02 7.05 4600280 7.05 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20231114 0 7.96 8.05 7.88 7.91 9828286 7.91 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20231114 0 10.49 10.51 10.34 10.49 12616300 10.49
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20231114 0 6.11 6.15 6.07 6.1 8331600 6.1 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20231114 0 12.5 12.58 12.35 12.45 1178600 12.45 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20231114 0 31.4 32.4 31.31 32.28 24166439 32.28 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20231114 0 47.56 47.68 46.61 47.67 3747071 47.67 up up correct
603180.SHG GoldenHome Living Co. Ltd 20231114 0 26.21 26.53 26.1 26.39 596796 26.39 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20231114 0 11.39 11.53 11.36 11.53 1331645 11.53 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20231114 0 4.81 4.84 4.77 4.79 6247615 4.79 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20231114 0 38.5 39.1 38.25 38.41 3399184 38.41 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20231114 0 39.99 40.44 38.63 39.71 3717700 39.71 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20231114 0 16.25 16.66 16.25 16.49 3893828 16.49 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20231114 0 4.05 4.09 4.02 4.05 6992502 4.05
603189.SHG Shanghai Wondertek Software Co. Ltd 20231114 0 14.85 15.23 14.73 15.17 5636951 15.17 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20231114 0 20.02 20.13 19.8 19.98 624200 19.98 down down correct
603195.SHG Gongniu Group Co. Ltd 20231114 0 98.05 98.94 97.54 98.5 1253661 98.5 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20231114 0 14.35 14.56 14.15 14.34 4825500 14.34 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20231114 0 58.38 60.39 57.32 60.01 4205965 60.01 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20231114 0 71.48 71.98 69.8 70.49 3245873 70.49 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20231114 0 26.3 26.47 26.19 26.39 1180170 26.39 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20231114 0 18.56 18.56 18.05 18.13 1660735 18.13 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20231114 0 28.74 28.76 28.08 28.12 1455225 28.12 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20231114 0 32.85 33.29 32.51 32.99 1063750 32.99 up up correct
603212.SHG Cybrid Technologies Inc 20231114 0 16.64 16.73 16.5 16.63 3841900 16.63 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20231114 0 16.21 16.38 16.1 16.29 963300 16.29 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20231114 0 20.2 20.59 20.2 20.36 494160 20.36 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20231114 0 14.12 14.28 14.09 14.18 6187374 14.18 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20231114 0 40.71 44.9 40.71 44.13 62549069 44.13 up up correct
603221.SHG Zhangjiagang Elegant Home 20231114 0 9.99 10.13 9.95 10 1711120 10 up up correct
603222.SHG Chimin Health Management Co. Ltd 20231114 0 9.13 9.2 9.08 9.19 6186497 9.19 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20231114 0 10.05 10.13 9.98 10.09 4234312 10.09 up up correct
603225.SHG Xinfengming Group Co. Ltd 20231114 0 11.88 12 11.79 11.86 5549500 11.86 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20231114 0 5.87 5.9 5.77 5.81 2488028 5.81 down down correct
603227.SHG Xinjiang Xuefeng Sci 20231114 0 7.69 7.7 7.63 7.66 4020700 7.66 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20231114 0 22.62 23.43 22.48 23 5988524 23 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20231114 0 15 15.1 14.9 15.02 4149382 15.02 up up correct
603232.SHG Koal Software Co. Ltd 20231114 0 14.25 14.6 14.19 14.6 6729313 14.6 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20231114 0 25.33 26.55 25.2 25.96 13721141 25.96 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20231114 0 53.42 56.39 53.3 55.7 8755243 55.7 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20231114 0 14.03 14.09 13.8 13.96 3142185 13.96 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20231114 0 16.08 16.31 15.7 16.29 8033091 16.29 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20231114 0 8.53 8.94 8.5 8.83 12281700 8.83 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20231114 0 26.31 26.68 26.3 26.5 4895500 26.5 up up correct
603259.SHG WuXi AppTec Co. Ltd 20231114 0 87.3 87.75 84.93 85.56 16900373 85.56 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20231114 0 56.5 57.09 55.22 55.5 3007855 55.5 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20231114 0 32.79 33.85 32.36 33.5 21827040 33.5 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20231114 0 64.29 65.48 61.53 62.03 7584895 62.03 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20231114 0 16.52 16.77 16.3 16.55 1518378 16.55 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20231114 0 14.98 15 14.59 14.9 4100090 14.9 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20231114 0 27.78 27.91 27.56 27.75 628300 27.75 down down correct
603278.SHG Shandong Daye Co. Ltd 20231114 0 12.13 12.41 11.99 12.33 6191958 12.33 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20231114 0 23.53 23.6 23.1 23.3 2268101 23.3 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20231114 0 62.24 65.5 62.24 63.36 7185688 63.36 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20231114 0 22.23 22.25 21.4 22.25 13218051 22.25 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20231114 0 38.32 38.85 38.21 38.35 7383769 38.35 up up correct
603289.SHG Tederic Machinery Co. Ltd 20231114 0 9.84 9.86 9.72 9.75 1885290 9.75 down down correct
603290.SHG StarPower Semiconductor Ltd 20231114 0 191 193.67 188.18 190.27 1738544 190.27 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20231114 0 88.37 92.5 88.37 90.19 1159641 90.19 up up correct
603298.SHG Hangcha Group Co. Ltd 20231114 0 21.48 21.62 21.19 21.45 3048560 21.45 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20231114 0 8.9 8.93 8.83 8.86 3980300 8.86 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20231114 0 5.85 6.22 5.82 6.1 33329712 6.1 up up correct
603301.SHG Zhende Medical Co. Ltd 20231114 0 26.08 26.3 25.83 26.09 1046200 26.09 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20231114 0 13.54 13.54 13.27 13.43 1692636 13.43 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20231114 0 22.22 22.27 21.68 21.94 13803774 21.94 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20231114 0 32.84 33.45 32.84 33.08 7623724 33.08 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20231114 0 14.23 15.02 14.23 14.9 12219800 14.9 up up correct
603309.SHG Well Lead Medical Co. Ltd 20231114 0 14.39 14.43 14.11 14.22 5393010 14.22 down down correct
603311.SHG Zhejiang Goldensea Hi 20231114 0 11.29 11.94 11.18 11.88 11078764 11.88 up up correct
603313.SHG Healthcare Co. Ltd 20231114 0 10.23 10.26 10.09 10.16 3457949 10.16 down down correct
603315.SHG Liaoning Fu 20231114 0 11.19 11.27 11.12 11.2 1952127 11.2 up up correct
603316.SHG Chengbang Eco 20231114 0 6.77 7.07 6.76 6.88 6537000 6.88 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20231114 0 14.7 14.78 14.46 14.51 3701020 14.51 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20231114 0 8.23 8.23 8.1 8.16 7109979 8.16 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20231114 0 17.61 17.64 17.44 17.52 2549113 17.52 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20231114 0 15.95 16.22 15.67 16.01 14632932 16.01 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20231114 0 8.31 8.32 8.17 8.25 3534464 8.25 down down correct
603322.SHG Super Telecom Co.Ltd 20231114 0 38.28 39.62 37.67 39.05 11190947 39.05 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20231114 0 4.24 4.28 4.23 4.26 11018718 4.26 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20231114 0 35.29 35.93 35.01 35.75 1334800 35.75 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20231114 0 10.26 10.34 10.16 10.33 7978106 10.33 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20231114 0 13.84 14.24 13.6 14.14 8994469 14.14 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20231114 0 8.24 8.5 8.19 8.38 15190080 8.38 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20231114 0 14.27 14.36 14.2 14.21 1131295 14.21 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20231114 0 8.33 8.4 8.3 8.36 4025051 8.36 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20231114 0 13.63 13.68 13.35 13.52 2259490 13.52 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20231114 0 9.98 10.35 9.97 10.22 6829524 10.22 up up correct
603333.SHG Sunway Co. Ltd 20231114 0 4.93 4.96 4.91 4.93 5640901 4.93
603335.SHG Guangdong Dcenti Auto 20231114 0 7.45 7.45 6.88 7.02 38216545 7.02 down down correct
603336.SHG Great 20231114 0 5.08 5.09 5.04 5.07 4315702 5.07 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20231114 0 20.88 21.04 20.85 21 864000 21 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20231114 0 48.55 49.13 48 48.41 3169851 48.41 down down correct
603339.SHG Square Technology Group Co.Ltd 20231114 0 12.05 12.12 12.02 12.09 1575124 12.09 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20231114 0 123.98 123.98 119.6 120.17 1782899 120.17 down down correct
603348.SHG Wencan Group Co.Ltd 20231114 0 42.91 43.7 42.75 43.15 4521718 43.15 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20231114 0 26.86 27.1 26.75 26.88 336600 26.88 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20231114 0 28.2 29.2 27.96 28.93 3015320 28.93 up up correct
603355.SHG Kingclean Electric Co.Ltd 20231114 0 22.42 22.87 22.39 22.83 1718780 22.83 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20231114 0 13.79 13.97 13.67 13.79 1654900 13.79
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20231114 0 9.41 9.45 9.25 9.3 13472185 9.3 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20231114 0 19.1 19.4 19.05 19.37 2212751 19.37 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20231114 0 8.01 8.13 7.96 8.04 4896100 8.04 up up correct
603360.SHG Dalian BIO 20231114 0 11.58 11.69 11.4 11.58 4525255 11.58
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20231114 0 7.9 8.28 7.88 8.25 30910784 8.25 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20231114 0 14.48 14.62 14.43 14.51 1317100 14.51 up up correct
603366.SHG Solareast Holdings Co. Ltd 20231114 0 5.89 5.92 5.84 5.87 5571100 5.87 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20231114 0 14.21 14.28 14.05 14.14 4086054 14.14 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20231114 0 20.99 21.35 20.87 21.17 3667265 21.17 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20231114 0 54.2 54.7 53.8 54.06 4431435 54.06 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20231114 0 5.4 5.5 5.38 5.48 6342780 5.48 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20231114 0 8.91 9.64 8.88 9.48 15670887 9.48 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20231114 0 27.05 27.6 27 27.25 1984290 27.25 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20231114 0 24.85 25.24 24.81 24.92 5105443 24.92 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20231114 0 58.01 60.61 57.82 59.08 2894241 59.08 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20231114 0 8.08 8.08 7.77 7.89 2736640 7.89 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20231114 0 12.74 12.85 12.68 12.79 2750120 12.79 up up correct
603387.SHG Getein Biotech Inc 20231114 0 11.51 11.58 11.42 11.57 2187661 11.57 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20231114 0 9.46 10.01 9.15 9.55 86269346 9.55 up up correct
603389.SHG A 20231114 0 6.21 6.26 6.12 6.19 3019500 6.19 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20231114 0 11.08 11.43 10.93 11.32 34175787 11.32 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20231114 0 49.02 49.75 48.59 49.01 3207706 49.01 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20231114 0 29.26 29.66 28.6 29.45 5070751 29.45 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20231114 0 50.8 51.59 50.64 51.03 1207395 51.03 up up correct
603398.SHG BanBao Co. Ltd 20231114 0 18.24 18.39 18 18.09 2576857 18.09 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20231114 0 10.41 10.43 10.22 10.33 15238852 10.33 down down correct
603408.SHG Runner Xiamen Corp 20231114 0 11.87 11.96 11.76 11.91 1854200 11.91 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20231114 0 38.83 39.58 38.63 39.21 1317880 39.21 up up correct
603421.SHG Qingdao Topscomm Communication INC 20231114 0 9.63 9.74 9.58 9.73 2916115 9.73 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20231114 0 8.79 8.79 8.64 8.65 3966630 8.65 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20231114 0 19.39 19.53 19.22 19.41 3983700 19.41 up up correct
603444.SHG G 20231114 0 292 293.41 288.81 293.24 773035 293.24 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20231114 0 28.19 28.41 27.88 28.3 6336755 28.3 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20231114 0 9.19 9.21 9.12 9.17 2115360 9.17 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20231114 0 13.25 13.34 13 13.14 16055879 13.14 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20231114 0 31.87 32.12 31.3 31.42 4914600 31.42 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20231114 0 45.9 46.48 45.68 45.99 4005412 45.99 up up correct
603488.SHG Flying Technology Co. Ltd 20231114 0 8.89 8.89 8.89 8.89 0 8.89
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20231114 0 50.71 51.48 50.4 50.84 732639 50.84 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20231114 0 32.4 35.35 32 35.35 55019594 35.35 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20231114 0 9.82 9.82 9.64 9.71 882008 9.71 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20231114 0 11.71 11.82 11.67 11.73 1862539 11.73 up up correct
603501.SHG Will Semiconductor Co. Ltd 20231114 0 107.83 109.53 107.51 108.2 5942355 108.2 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20231114 0 29.09 29.28 28.67 29.24 3614874 29.24 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20231114 0 11.88 11.99 11.83 11.95 1800600 11.95 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20231114 0 26.37 26.54 26.24 26.53 1614474 26.53 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20231114 0 16.2 16.29 16.11 16.18 2233646 16.18 down down correct
603515.SHG Opple Lighting Co.LTD 20231114 0 18.83 18.86 18.65 18.82 1936061 18.82 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20231114 0 21.11 21.47 20.6 21.37 6287640 21.37 up up correct
603517.SHG Juewei Food Co. Ltd 20231114 0 33.34 33.8 33.16 33.4 3443064 33.4 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20231114 0 9.33 9.33 8.9 9.07 10707426 9.07 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20231114 0 13.17 13.22 13.11 13.15 1510512 13.15 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20231114 0 16.04 16.1 15.85 15.98 2672349 15.98 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20231114 0 10.66 10.76 10.59 10.66 1317560 10.66
603528.SHG DuoLun Technology Corporation Ltd 20231114 0 10.47 10.47 10.47 10.47 16926547 10.47
603530.SHG Jiangsu Shemar Electric Co.Ltd 20231114 0 15.46 15.6 15.42 15.56 1587200 15.56 up up correct
603533.SHG IReader Technology Co. Ltd 20231114 0 23.3 24.33 23.29 23.91 36926695 23.91 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20231114 0 17.37 17.47 17.29 17.43 475905 17.43 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20231114 0 8.4 8.45 8.29 8.35 2265500 8.35 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20231114 0 20.03 20.03 19.67 19.84 3175047 19.84 down down correct
603551.SHG AUPU Home Style Corporation Limited 20231114 0 10.82 10.82 10.67 10.75 1569300 10.75 down down correct
603555.SHG Guirenniao Co. Ltd 20231114 0 1.71 1.75 1.7 1.74 34184300 1.74 up up correct
603556.SHG Hexing Electrical Co.Ltd 20231114 0 23.82 24.03 23.59 23.76 2097471 23.76 down down correct
603557.SHG Qibu Co.Ltd 20231114 0 2.17 2.19 2.15 2.17 3837100 2.17
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20231114 0 9.42 9.51 9.32 9.45 3111000 9.45 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20231114 0 9.08 9.16 8.85 9.09 2021000 9.09 up up correct
603566.SHG Pulike Biological Engineering Inc 20231114 0 20.02 20.26 19.92 20.02 1582783 20.02
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20231114 0 13.4 13.7 13.32 13.58 8651288 13.58 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20231114 0 18.07 18.15 17.88 17.94 2618625 17.94 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20231114 0 12.72 12.82 12.65 12.76 6644555 12.76 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20231114 0 9.54 9.55 9.4 9.42 1120650 9.42 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20231114 0 14.37 14.47 14.28 14.41 1467284 14.41 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20231114 0 21.7 21.75 21.51 21.58 1137900 21.58 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20231114 0 14.34 14.42 14.18 14.28 783440 14.28 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20231114 0 20.76 21.27 20.7 20.92 7879751 20.92 up down incorrect
603585.SHG Suli Co. Ltd 20231114 0 15.13 15.13 14.92 15 387308 15 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20231114 0 15.23 15.33 15.01 15.11 5318100 15.11 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20231114 0 13.99 14.04 13.95 14 1252827 14 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20231114 0 7.91 8.05 7.87 7.93 7596201 7.93 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20231114 0 47.97 48.45 47.85 48.13 3568553 48.13 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20231114 0 38.61 39 38.56 38.72 1192200 38.72 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20231114 0 37.45 38.22 37.22 37.78 2652000 37.78 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20231114 0 71.8 75.16 71.8 73.69 3428903 73.69 up down incorrect
603598.SHG Inly Media Co. Ltd 20231114 0 11.12 11.63 11.12 11.31 27765698 11.31 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20231114 0 16.56 16.85 16.42 16.7 4593482 16.7 up down incorrect
603600.SHG UE Furniture Co. Ltd 20231114 0 9.84 10.12 9.84 9.98 2915200 9.98 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20231114 0 4.61 4.64 4.58 4.63 9488294 4.63 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20231114 0 16.23 16.35 16.06 16.3 2901040 16.3 up down incorrect
603603.SHG Poten Environment Group Co. Ltd 20231114 0 3.33 3.42 3.31 3.34 5705504 3.34 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20231114 0 105 106.99 104.73 105.89 1838584 105.89 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20231114 0 44.11 44.73 44 44.55 4731145 44.55 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20231114 0 17.25 17.62 17.1 17.35 15790771 17.35 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20231114 0 4.94 4.99 4.87 4.92 10014700 4.92 down up incorrect
603609.SHG Liaoning Wellhope Agri 20231114 0 8.74 8.85 8.74 8.84 2453865 8.84 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20231114 0 12.15 12.51 12.14 12.5 5416878 12.5 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20231114 0 19.22 19.53 19.12 19.51 4072835 19.51 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20231114 0 16.85 17.25 16.8 17.2 6005404 17.2 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20231114 0 37.52 37.92 37.26 37.66 5562978 37.66 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20231114 0 11.9 12.3 11.65 11.72 8635000 11.72 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20231114 0 5.91 5.92 5.83 5.87 11422600 5.87 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20231114 0 8.86 9 8.7 8.94 8797730 8.94 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20231114 0 6.26 6.31 6.23 6.27 5302841 6.27 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20231114 0 20.25 20.28 19.95 20.15 4680304 20.15 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20231114 0 7.85 8.14 7.8 8.07 20402773 8.07 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20231114 0 12.29 12.49 12.23 12.33 2838118 12.33 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20231114 0 36.99 40.92 36.04 39.5 41605638 39.5 up up correct
603630.SHG Lafang China Co.Ltd 20231114 0 15.69 15.94 15.5 15.6 3646200 15.6 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20231114 0 9.8 9.9 9.74 9.83 5921473 9.83 up up correct
603636.SHG Linewell Software Co. Ltd 20231114 0 13.51 13.88 13.37 13.61 32487412 13.61 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20231114 0 8.71 8.73 8.58 8.63 2589066 8.63 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20231114 0 16.3 16.45 16.22 16.44 1447264 16.44 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20231114 0 16.74 16.79 16.59 16.64 1839271 16.64 down down correct
603648.SHG Shanghai Shine 20231114 0 9.94 9.99 9.66 9.69 13124271 9.69 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20231114 0 36.8 38.3 36.76 37.98 13425300 37.98 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20231114 0 21.41 21.58 21.27 21.4 1025200 21.4 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20231114 0 13.7 13.7 13.44 13.53 6781925 13.53 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20231114 0 15.5 15.56 15.32 15.44 774160 15.44 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20231114 0 46.24 46.73 46.02 46.38 1569889 46.38 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20231114 0 24.85 25.09 24.47 24.61 9416309 24.61 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20231114 0 6.76 6.88 6.74 6.87 9835800 6.87 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20231114 0 30.86 30.93 30.56 30.85 1093484 30.85 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20231114 0 33.41 34.3 33.13 33.8 9132665 33.8 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20231114 0 9.47 9.49 9.35 9.39 2980096 9.39 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20231114 0 25.5 26.14 24.88 25.23 1072400 25.23 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20231114 0 32.82 33.28 32.64 33.2 1471480 33.2 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20231114 0 20.98 22.6 20.92 21.84 29885657 21.84 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20231114 0 17.02 18.02 16.95 17.73 14227693 17.73 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20231114 0 5.72 5.77 5.63 5.66 3775370 5.66 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20231114 0 10.96 10.98 10.85 10.89 1834100 10.89 down down correct
603677.SHG Qijing Machinery Co. Ltd 20231114 0 15.38 15.4 15.01 15.07 4451250 15.07 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20231114 0 29 29.5 28.78 29.34 4147566 29.34 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20231114 0 16.19 16.65 16.12 16.57 10564000 16.57 up up correct
603680.SHG KTK Group Co. Ltd 20231114 0 9.58 9.71 9.55 9.71 1959594 9.71 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20231114 0 14.27 14.47 14.26 14.33 2865200 14.33 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20231114 0 5.95 6.07 5.93 6.06 8596500 6.06 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20231114 0 11.17 11.28 11.1 11.19 2272700 11.19 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20231114 0 15.24 15.38 15.18 15.32 1128876 15.32 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20231114 0 10.72 11.06 10.57 10.99 25331482 10.99 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20231114 0 10.71 11.77 10.71 11.77 32068827 11.77 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20231114 0 92.6 93.44 91.56 92.12 2974662 92.12 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20231114 0 8.85 8.91 8.67 8.72 5986880 8.72 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20231114 0 28.27 28.54 27.98 28.42 6811123 28.42 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20231114 0 11.58 11.66 11.53 11.58 3060950 11.58
603696.SHG Anji Foodstuff Co. Ltd 20231114 0 9.8 9.81 9.67 9.76 1890400 9.76 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20231114 0 8.3 8.36 8.26 8.3 2176004 8.3
603698.SHG Changzheng Engineering Co.LTD 20231114 0 14.57 14.68 14.51 14.62 1913460 14.62 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20231114 0 13.58 13.66 13.43 13.6 2978413 13.6 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20231114 0 14.33 14.43 14.26 14.39 1587450 14.39 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20231114 0 13.04 14.28 13 14.28 10421519 14.28 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20231114 0 12.37 12.78 12.33 12.43 15115571 12.43 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20231114 0 18.9 19.03 18.35 18.87 14596554 18.87 down up incorrect
603707.SHG Nanjing King 20231114 0 12.74 13.26 12.72 13.14 13852163 13.14 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20231114 0 11.06 11.1 10.95 10.99 1257900 10.99 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20231114 0 18.08 18.15 17.67 17.9 969300 17.9 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20231114 0 15.39 15.79 15.38 15.58 1999135 15.58 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20231114 0 29.15 30.88 29.15 29.92 11596785 29.92 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20231114 0 65.66 66.45 65.28 65.5 695945 65.5 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20231114 0 11.75 11.98 11.69 11.77 11922750 11.77 up down incorrect
603717.SHG TianYu Eco 20231114 0 7.29 7.38 7.2 7.22 8252400 7.22 down up incorrect
603718.SHG Shanghai Hile Bio 20231114 0 11.41 11.45 11.1 11.25 5538400 11.25 down up incorrect
603719.SHG Bestore Co.Ltd 20231114 0 20.58 20.95 20.54 20.73 3645269 20.73 up down incorrect
603721.SHG TVZone Media Co. Ltd 20231114 0 19.7 19.99 19.36 19.85 6575300 19.85 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20231114 0 45.9 46.15 45.3 45.97 509398 45.97 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20231114 0 10.05 10.11 9.98 10.04 3021040 10.04 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20231114 0 15.13 16.72 15.11 16.72 20592710 16.72 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20231114 0 13.34 13.49 13.04 13.28 8058400 13.28 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20231114 0 70.11 71.41 68.7 70.2 4403014 70.2 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20231114 0 20.24 20.45 20.11 20.42 16016119 20.42 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20231114 0 15.59 15.66 15.25 15.58 3464471 15.58 down down correct
603733.SHG Xianhe Co.Ltd 20231114 0 18.52 18.82 18.52 18.65 2685756 18.65 up up correct
603737.SHG SKSHU Paint Co.Ltd 20231114 0 56.27 58.8 56.27 58 3907480 58 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20231114 0 17.16 17.65 17.12 17.54 10057118 17.54 up up correct
603739.SHG Qingdao Vland Biotech INC 20231114 0 14.1 14.15 13.89 13.97 1490620 13.97 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20231114 0 30.15 30.31 29.89 30.25 472500 30.25 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20231114 0 24 24.43 23.93 24.38 1549200 24.38 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20231114 0 11.35 11.37 11.22 11.36 2451300 11.36 up up correct
603766.SHG Loncin Motor Co. Ltd 20231114 0 5.37 5.47 5.32 5.37 21617258 5.37
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20231114 0 16.96 17.14 16.62 16.98 13948480 16.98 up up correct
603768.SHG Changqing Machinery Company Limited 20231114 0 20.36 20.88 19.85 20.86 9619622 20.86 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20231114 0 34.81 35.64 34.34 35.05 5085379 35.05 up up correct
603776.SHG Youon Technology Co.Ltd 20231114 0 13.78 13.82 13.64 13.8 1673000 13.8 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20231114 0 13.75 13.89 13.75 13.83 1484349 13.83 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20231114 0 5.66 5.72 5.58 5.65 30538000 5.65 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20231114 0 9.61 9.67 9.37 9.61 20703700 9.61
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20231114 0 69.26 71.19 68.65 71.02 697300 71.02 up up correct
603787.SHG Jiangsu Xinri E 20231114 0 14.01 14.02 13.82 13.9 1159800 13.9 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20231114 0 15.87 15.9 15.64 15.76 7214160 15.76 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20231114 0 8.84 8.9 8.79 8.86 1980610 8.86 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20231114 0 14.22 14.59 14.17 14.44 4262530 14.44 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20231114 0 5.61 5.63 5.56 5.59 2255296 5.59 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20231114 0 9.77 9.85 9.67 9.75 1711670 9.75 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20231114 0 37.08 37.2 36.46 36.69 18690062 36.69 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20231114 0 29.55 29.8 29.2 29.61 1069276 29.61 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20231114 0 19.45 19.74 19.21 19.31 4077778 19.31 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20231114 0 8.86 8.98 8.78 8.96 15441097 8.96 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20231114 0 26.63 27.14 26.46 26.7 6711973 26.7 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20231114 0 10.14 10.2 10.06 10.1 4292288 10.1 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20231114 0 12.19 12.24 12.02 12.2 6661974 12.2 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20231114 0 13.48 13.48 13.23 13.31 913100 13.31 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20231114 0 10.71 10.78 10.64 10.7 2226669 10.7 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20231114 0 16.83 16.98 16.63 16.71 853100 16.71 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20231114 0 7.92 8.06 7.88 7.89 10716168 7.89 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20231114 0 38.28 38.3 36.92 37.5 8620293 37.5 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20231114 0 6.25 6.26 6.17 6.19 3871100 6.19 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20231114 0 5.41 5.47 5.39 5.42 2737000 5.42 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20231114 0 13.85 13.98 13.74 13.76 984700 13.76 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20231114 0 31.39 31.49 30.91 31.28 477845 31.28 down down correct
603823.SHG Lily Group Co. Ltd 20231114 0 10.2 10.23 10.1 10.17 1413120 10.17 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20231114 0 12 12.06 11.91 11.96 2851400 11.96 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20231114 0 52.42 52.87 52.02 52.32 613660 52.32 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20231114 0 3.74 3.77 3.7 3.72 5251300 3.72 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20231114 0 15.32 15.34 15.14 15.18 1373100 15.18 down down correct
603833.SHG Oppein Home Group Inc 20231114 0 85.26 86.6 84.39 84.68 1570474 84.68 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20231114 0 6.9 6.9 6.5 6.64 5082393 6.64 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20231114 0 7.76 7.8 7.69 7.74 1648600 7.74 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20231114 0 3.91 3.91 3.84 3.88 6316700 3.88 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20231114 0 15.51 15.71 15.3 15.5 1315900 15.5 down down correct
603855.SHG Warom Technology Incorporated Company 20231114 0 18.28 18.45 18.1 18.42 2184310 18.42 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20231114 0 11.8 11.82 11.72 11.76 2182900 11.76 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20231114 0 17.43 17.61 17.43 17.51 3604898 17.51 up up correct
603859.SHG Nancal Technology Co.Ltd 20231114 0 41 41.94 41 41.66 1716170 41.66 up up correct
603860.SHG RoadMainT Co.Ltd 20231114 0 28 28.04 27.61 27.74 615400 27.74 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20231114 0 10.05 10.24 10.01 10.14 9604300 10.14 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20231114 0 37.2 37.79 36.16 37.56 6330100 37.56 up up correct
603866.SHG Toly Bread Co.Ltd 20231114 0 8.6 8.69 8.52 8.59 5391451 8.59 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20231114 0 29.88 29.88 29.34 29.48 1185043 29.48 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20231114 0 54.15 54.97 54 54.56 517258 54.56 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20231114 0 9.9 10.14 9.89 10.13 6115780 10.13 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20231114 0 17.02 17.18 16.79 16.9 2858400 16.9 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20231114 0 14.19 14.27 14.11 14.27 4729663 14.27 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20231114 0 16.17 16.34 16.08 16.25 2025237 16.25 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20231114 0 7.95 7.96 7.44 7.6 15938412 7.6 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20231114 0 6.75 6.83 6.72 6.79 3362000 6.79 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20231114 0 4.92 4.92 4.85 4.87 963031 4.87 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20231114 0 21.17 21.53 21.05 21.53 8778032 21.53 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20231114 0 68.08 68.3 67.6 68.08 1363800 68.08
603883.SHG LBX Pharmacy Chain Joint Stock Company 20231114 0 28.97 30.75 28.86 30.43 16763006 30.43 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20231114 0 13.43 13.53 13.26 13.47 7372661 13.47 up up correct
603886.SHG Ganso Co. Ltd 20231114 0 18.9 18.9 18.54 18.64 988900 18.64 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20231114 0 8.52 8.68 8.45 8.67 11822143 8.67 up up correct
603888.SHG Xinhuanet Co. Ltd 20231114 0 27.46 27.94 27.3 27.55 9178625 27.55 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20231114 0 6.85 6.92 6.81 6.91 3497960 6.91 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20231114 0 10.93 11.2 10.8 11.06 24200330 11.06 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20231114 0 68.8 69.8 68.1 69.68 2760000 69.68 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20231114 0 26.12 27.08 25.56 26.36 4898850 26.36 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20231114 0 36.48 37.3 36.22 37.08 1973990 37.08 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20231114 0 19.32 19.32 19.02 19.11 1642400 19.11 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20231114 0 11.7 11.71 11.08 11.24 1520100 11.24 down down correct
603899.SHG Shanghai M&G Stationery Inc 20231114 0 38.24 38.67 37.87 38.34 2542949 38.34 up up correct
603900.SHG Leysen Jewellery Inc 20231114 0 6.51 6.53 6.4 6.47 2635600 6.47 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20231114 0 12.13 12.32 12.1 12.32 1214700 12.32 up up correct
603903.SHG CSD Water Service Co. Ltd 20231114 0 9.9 9.94 9.79 9.81 2333900 9.81 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20231114 0 13.01 13.08 12.82 12.89 8199758 12.89 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20231114 0 40.79 41.01 40.61 40.86 412600 40.86 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20231114 0 11.85 12.06 11.79 11.98 1016620 11.98 up up correct
603912.SHG Nanjing Canatal Data 20231114 0 10.06 10.23 9.91 10.16 28142908 10.16 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20231114 0 17.85 18.29 17.73 18 5590083 18 up up correct
603916.SHG Sobute New Materials Co. Ltd 20231114 0 11.94 12.12 11.94 11.98 2170285 11.98 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20231114 0 19.04 19.25 18.92 19.08 1695160 19.08 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20231114 0 22.98 23.8 22.3 23.46 83202889 23.46 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20231114 0 26.5 26.71 26.1 26.31 2938200 26.31 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20231114 0 18.08 18.48 17.97 18.33 8821492 18.33 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20231114 0 25.32 25.41 25.02 25.25 667523 25.25 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20231114 0 13.09 13.09 11.96 12.05 20938837 12.05 down down correct
603927.SHG Sinosoft Co.Ltd 20231114 0 33.38 33.78 33.14 33.55 3322046 33.55 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20231114 0 12.71 12.77 12.62 12.67 1229200 12.67 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20231114 0 27.11 28.68 27.11 28.21 25509889 28.21 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20231114 0 16.87 17.85 16.75 17.22 11713208 17.22 up up correct
603936.SHG Bomin Electronics Co. Ltd 20231114 0 11.06 11.29 10.99 11.23 13772446 11.23 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20231114 0 12.98 13.18 12.91 13.18 8504217 13.18 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20231114 0 17.8 17.86 17.52 17.6 1568120 17.6 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20231114 0 37.45 39.49 37.31 38.92 9269138 38.92 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20231114 0 23.39 23.45 23.18 23.31 753100 23.31 down down correct
603949.SHG Xuelong Group Co. Ltd 20231114 0 26.84 26.85 26.05 26.45 1478940 26.45 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20231114 0 15.9 16.03 15.56 15.64 5268320 15.64 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20231114 0 15.9 15.94 15.51 15.74 1399917 15.74 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20231114 0 7.89 7.94 7.81 7.92 6199300 7.92 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20231114 0 9.04 9.14 8.97 9.12 5412600 9.12 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20231114 0 8.66 8.68 8.44 8.49 9135888 8.49 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20231114 0 15.15 15.36 14.99 15.25 4630648 15.25 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20231114 0 11.34 11.44 11.29 11.36 1578824 11.36 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20231114 0 8.54 8.63 8.47 8.54 5781444 8.54
603967.SHG China Master Logistics Co. Ltd 20231114 0 9.91 9.91 9.72 9.83 2411660 9.83 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20231114 0 14.91 14.93 14.7 14.77 897369 14.77 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20231114 0 5.61 5.8 5.57 5.65 22289279 5.65 up up correct
603970.SHG Sino 20231114 0 17.01 17.08 16.79 16.81 1320100 16.81 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20231114 0 20.64 20.78 20.34 20.67 782400 20.67 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20231114 0 8.73 8.73 8.58 8.64 5873416 8.64 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20231114 0 16.97 17.17 16.9 17.07 986700 17.07 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20231114 0 34.62 35.33 34.32 35.27 2821460 35.27 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20231114 0 4.78 4.81 4.68 4.7 3337400 4.7 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20231114 0 16.27 16.34 16.01 16.24 7787336 16.24 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20231114 0 25.94 27.29 25.84 27.25 3710350 27.25 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20231114 0 42.74 47.21 42.69 45.88 49630420 45.88 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20231114 0 104 104.98 102.92 103.67 7471657 103.67 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20231114 0 10.44 10.55 10.38 10.42 3134320 10.42 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20231114 0 10.87 10.97 10.75 10.78 2454500 10.78 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20231114 0 23 23.08 22.69 22.72 1938443 22.72 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20231114 0 14.35 14.54 14.22 14.36 5806708 14.36 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20231114 0 48.87 53.46 48.87 53.46 6788300 53.46 up up correct
603992.SHG Xiamen Solex High 20231114 0 16.15 16.6 15.84 16.59 1751900 16.59 up up correct
603993.SHG China Molybdenum Co. Ltd 20231114 0 5.23 5.25 5.17 5.22 69463628 5.22 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20231114 0 21.57 21.65 21.26 21.62 2040500 21.62 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20231114 0 13.85 14.1 13.63 13.98 7839084 13.98 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20231114 0 11.34 11.41 11.13 11.18 6867767 11.18 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20231114 0 6.41 6.45 6.31 6.33 4011440 6.33 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20231114 0 6.73 7.3 6.7 6.89 20873750 6.89 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20231114 0 16.1 16.42 16.02 16.31 1994251 16.31 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20231114 0 9.77 9.89 9.72 9.85 1913300 9.85 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20231114 0 63.09 63.73 62.71 63.3 1264939 63.3 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20231114 0 10.78 10.89 10.67 10.79 5379346 10.79 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20231114 0 15.91 16.13 15.8 16.13 3397800 16.13 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20231114 0 45.96 46.87 45.2 46.03 1128360 46.03 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20231114 0 17.68 17.96 17.67 17.73 2431900 17.73 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20231114 0 31.49 32.42 31.39 32.4 1916207 32.4 up up correct
688002.SHG Raytron Technology Co.Ltd 20231114 0 51 51.8 50.4 50.83 4185485 50.83 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20231114 0 38.5 40.6 38.35 40.2 2806673 40.2 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20231114 0 32 32.32 31.64 32.07 923495 32.07 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20231114 0 43.89 44.44 43.55 43.69 2790812 43.69 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20231114 0 25.2 25.34 24.92 25.02 3200305 25.02 down down correct
688007.SHG Appotronics Corporation Limited 20231114 0 29 31.14 28.69 30.87 21036008 30.87 up up correct
688008.SHG Montage Technology Co. Ltd 20231114 0 58.01 59.37 57.78 59.12 8845746 59.12 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20231114 0 4.69 4.76 4.68 4.69 24702954 4.69
688010.SHG Fujian Forecam Optics Co. Ltd 20231114 0 26 29.9 25.4 28.24 18946348 28.24 up up correct
688011.SHG Harbin Xinguang Optic 20231114 0 24.79 25.08 24.7 24.92 781398 24.92 up up correct
688012.SHG Advanced Micro 20231114 0 170.8 174.99 168.82 173.52 5996140 173.52 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20231114 0 18.58 18.83 18.47 18.78 707329 18.78 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20231114 0 206.6 207 204.5 205.98 381793 205.98 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20231114 0 112.4 117.82 112.23 116.72 1813462 116.72 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20231114 0 183 184.99 182.07 182.9 901047 182.9 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20231114 0 59.95 62.7 59.87 61.05 1120262 61.05 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20231114 0 22.57 22.73 22.42 22.64 461021 22.64 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20231114 0 23.48 25.59 23.48 25.22 10326984 25.22 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20231114 0 133.27 137.44 132.61 137.15 1134253 137.15 up up correct
688025.SHG Shenzhen JPT Opto 20231114 0 83.94 84.45 81.63 82.35 1013187 82.35 down down correct
688027.SHG QuantumCTek Co Ltd 20231114 0 142 143.7 139.25 142.1 1334205 142.1 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20231114 0 25.98 26.08 25.52 25.98 2845699 25.98
688029.SHG Micro 20231114 0 88.5 90.19 88.05 89.7 1202762 89.7 up up correct
688030.SHG Hillstone Networks Co. Ltd 20231114 0 21.19 21.66 21.19 21.6 1505075 21.6 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20231114 0 18.64 18.97 18.49 18.73 5198262 18.73 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20231114 0 127.24 128.8 125.1 125.5 3660519 125.5 down down correct
688037.SHG KINGSEMI Co. Ltd 20231114 0 164 167.4 162 164.82 2336467 164.82 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20231114 0 33.12 34.27 32.93 34.23 3174712 34.23 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20231114 0 34.51 35.92 34.51 35.73 1195931 35.73 up up correct
688058.SHG Beijing Baolande Software Corporation 20231114 0 52.79 54.74 52.2 54.09 1397420 54.09 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20231114 0 50.79 51.76 50.45 51.65 407124 51.65 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20231114 0 50.23 52.98 50.23 51.75 10981410 51.75 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20231114 0 49.9 49.9 47.8 48.76 5715124 48.76 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20231114 0 42.53 44.29 41.37 43.31 1237626 43.31 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20231114 0 39.86 40.4 39.4 39.96 956314 39.96 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20231114 0 17.02 17.26 16.87 17.12 823916 17.12 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20231114 0 21.41 21.57 21.22 21.46 1625526 21.46 up up correct
688088.SHG ArcSoft Corporation Limited 20231114 0 38.93 41.18 38.76 40.66 7318825 40.66 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20231114 0 19.6 19.73 19.4 19.66 1079049 19.66 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20231114 0 30.68 31.03 30.53 30.82 446122 30.82 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20231114 0 9.86 9.87 9.74 9.78 1079614 9.78 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20231114 0 7.77 7.82 7.7 7.76 2070093 7.76 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20231114 0 64.98 68.61 64.72 67.21 3860352 67.21 up up correct
688100.SHG Willfar Information Technology Co Ltd 20231114 0 29.4 30.09 29.28 29.77 1329162 29.77 up up correct
688101.SHG Suntar Environmental Technology Co 20231114 0 13.57 13.57 13.44 13.5 1260513 13.5 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20231114 0 25.49 25.92 25.35 25.62 2851527 25.62 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20231114 0 13.3 13.6 13.13 13.33 4148931 13.33 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20231114 0 341.27 344.5 330.61 331.6 2542375 331.6 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20231114 0 30.1 31.43 29.89 30.77 7087566 30.77 up up correct
688118.SHG Primeton Information Technologies Inc 20231114 0 36.83 37.58 35.6 36.49 7287465 36.49 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20231114 0 51 52.3 50.52 50.72 9774423 50.72 down down correct
688123.SHG Giantec Semiconductor Corporation 20231114 0 68.2 69.54 67.3 68.25 2766337 68.25 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20231114 0 18.5 18.76 18.45 18.69 8653385 18.69 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20231114 0 21.07 21.18 20.93 21.15 1027492 21.15 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20231114 0 23.66 24.29 23.52 24.2 3197992 24.2 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20231114 0 39.1 40.34 39.1 39.83 2068799 39.83 up up correct
688158.SHG UCloud Technology Co Ltd 20231114 0 17.49 19.18 17.44 18.95 44547717 18.95 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20231114 0 43.35 46.53 43.01 46.41 2620491 46.41 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20231114 0 10.98 11.16 10.87 11.15 5252727 11.15 up up correct
688166.SHG BrightGene Bio 20231114 0 33.6 34.25 33.05 33.8 14673431 33.8 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20231114 0 34.4 35.2 34.26 35.15 969486 35.15 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20231114 0 297.5 301.36 297.5 299.69 716391 299.69 up up correct
688177.SHG Bio 20231114 0 36.7 36.96 35.93 36.69 1371618 36.69 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20231114 0 18.74 18.74 18.49 18.67 547806 18.67 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20231114 0 42.38 42.79 41.86 42.14 4765479 42.14 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20231114 0 29.37 29.49 29 29.24 1166419 29.24 down down correct
688185.SHG Cansino Biologics Inc 20231114 0 85.58 86.98 85.48 85.86 1061485 85.86 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20231114 0 20.51 20.54 20.33 20.43 1719872 20.43 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20231114 0 238.37 240.44 229.02 229.52 557212 229.52 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20231114 0 10.22 10.25 10.14 10.24 2802721 10.24 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20231114 0 41.16 41.37 40.83 41.14 310831 41.14 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20231114 0 142.22 143.76 139.84 142.29 261137 142.29 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20231114 0 30.28 30.43 30.03 30.27 1225924 30.27 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20231114 0 137.8 139.5 136.65 138.23 710676 138.23 up up correct
688202.SHG Shanghai Medicilon Inc 20231114 0 78.3 81.29 78.1 79.88 2635489 79.88 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20231114 0 28.18 28.94 28.01 28.72 4112300 28.72 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20231114 0 20.6 21.09 20.55 20.68 3196494 20.68 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20231114 0 41.97 42.64 41.3 42.55 1602691 42.55 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20231114 0 33.86 34.88 33.45 34.58 2447966 34.58 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20231114 0 134.48 155.4 132.3 153.02 20915113 153.02 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20231114 0 63.08 64.88 62.97 63.99 1414792 63.99 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20231114 0 48.14 49.1 47.51 48.88 2128878 48.88 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20231114 0 72 72.6 71.19 71.76 508923 71.76 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20231114 0 14.43 14.63 14.41 14.58 4063145 14.58 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20231114 0 43.22 44.2 42.84 43.69 1279138 43.69 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20231114 0 25.4 26.1 25.24 25.84 1175973 25.84 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20231114 0 42.83 43.76 42.81 43.68 2429624 43.68 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20231114 0 14.78 15.07 14.67 15.02 3242303 15.02 up up correct
688300.SHG Novoray Corporation 20231114 0 51 54.88 50 51.39 3318398 51.39 up up correct
688309.SHG Niutech Environment Technology Corp 20231114 0 22.19 22.3 21.93 22.1 235636 22.1 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20231114 0 36.65 37.5 36.03 36.44 1145673 36.44 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20231114 0 54.04 55.97 52.98 54.98 8316899 54.98 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20231114 0 20.46 20.48 19.83 20.35 2184000 20.35 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20231114 0 138 145.28 136.61 141.95 3167819 141.95 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20231114 0 24.65 25.09 24.49 24.67 3913180 24.67 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20231114 0 118.78 121.86 118.78 120.5 1224741 120.5 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20231114 0 23.17 23.19 22.9 23.15 1828335 23.15 down down correct
688338.SHG Beijing Succeeder Technology Inc 20231114 0 32.73 32.82 32.15 32.59 501404 32.59 down down correct
688357.SHG Luoyang Jianlong Micro 20231114 0 55.32 55.98 54.77 55.2 732855 55.2 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20231114 0 41.78 42.78 41.22 42.23 934774 42.23 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20231114 0 20.5 20.61 20.3 20.58 923238 20.58 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20231114 0 76.51 77.87 75.89 76.49 1400071 76.49 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20231114 0 12.35 12.95 12.2 12.85 10497602 12.85 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20231114 0 100.47 101.9 100 101.08 407778 101.08 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20231114 0 116.3 120.96 115.02 119.07 524795 119.07 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20231114 0 38.61 39.96 38.1 39.77 2621157 39.77 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20231114 0 24.72 25.71 24.5 25.61 3745188 25.61 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20231114 0 21.55 21.73 21.38 21.57 2502279 21.57 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20231114 0 23 23.17 22.67 22.86 1680131 22.86 down down correct
688396.SHG China Resources Microelectronics Limited 20231114 0 52.77 53.28 52.1 52.19 3408976 52.19 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20231114 0 33.37 33.37 32.83 33.09 438882 33.09 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20231114 0 54.63 54.94 53.54 54.4 626835 54.4 down down correct
688418.SHG Genew Technologies Co Ltd 20231114 0 23.2 23.98 22.84 23.5 14541581 23.5 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20231114 0 19.58 19.58 18.81 18.94 726440 18.94 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20231114 0 13.06 13.28 12.94 13.22 2997577 13.22 up up correct
688500.SHG HCR Co Ltd 20231114 0 27.04 27.49 26.84 27.2 474048 27.2 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20231114 0 101.1448 102.4207 99.2138 99.6069 1297634 99.6069 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20231114 0 11.05 11.18 10.91 11.07 1053134 11.07 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20231114 0 27.72 29.08 27.72 28.99 3144764 28.99 up up correct
688579.SHG Dareway Software Co Ltd 20231114 0 13.03 13.38 12.88 13.33 11126251 13.33 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20231114 0 64.38 68.69 64.38 68.66 893630 68.66 up up correct
688588.SHG Linkage Software Co. LTD 20231114 0 12.36 12.56 12.31 12.52 4878349 12.52 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20231114 0 42.3 43.21 42.08 42.86 1774671 42.86 up up correct
688598.SHG KBC Corporation Ltd 20231114 0 83.5 85.8 83.5 84.26 1356360 84.26 up up correct
688599.SHG Trina Solar Co. Ltd 20231114 0 31.29 31.87 30.93 31.21 12794037 31.21 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20231114 0 19.25 19.72 19.01 19.72 1207708 19.72 up up correct
900901.SHG INESA Intelligent Tech Inc 20231114 0 0.578 0.58 0.572 0.578 689293 0.578
900902.SHG Shanghai Shibei Hi 20231114 0 0.164 0.172 0.164 0.171 563356 0.171 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20231114 0 0.187 0.188 0.186 0.188 144300 0.188 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.